Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
35.43
35.59
35.25
35.31
651,401
-0.03(-0.07%)
Jul 30, 2013
35.27
35.50
35.10
35.33
664,996
+0.13(+0.37%)
Jul 29, 2013
35.17
35.39
35.10
35.20
478,240
-0.08(-0.22%)
Jul 26, 2013
35.55
35.63
35.03
35.28
762,721
-0.36(-1.01%)
Jul 25, 2013
35.11
35.83
34.87
35.64
719,719
+0.19(+0.53%)
Jul 24, 2013
35.43
35.58
35.26
35.45
482,564
+0.09(+0.27%)
Jul 23, 2013
35.67
35.70
35.18
35.36
407,224
-0.13(-0.36%)
Jul 22, 2013
35.51
35.67
35.41
35.49
385,404
+0.04(+0.12%)
Jul 19, 2013
35.40
35.47
35.15
35.44
994,834
+0.09(+0.27%)
Jul 18, 2013
34.84
35.52
34.84
35.35
1,393,468
+0.60(+1.74%)
Jul 17, 2013
34.84
34.86
34.58
34.74
583,359
+0.18(+0.53%)
Jul 16, 2013
35.24
35.24
34.40
34.56
1,102,035
-0.74(-2.09%)
Jul 15, 2013
35.49
36.00
34.99
35.30
776,293
-0.27(-0.75%)
Jul 12, 2013
35.30
35.61
35.25
35.56
538,390
+0.25(+0.70%)
Jul 11, 2013
35.13
35.33
34.96
35.31
589,289
+0.57(+1.65%)
Jul 10, 2013
34.40
34.76
34.15
34.74
948,892
-0.03(-0.10%)
Jul 09, 2013
34.50
34.80
34.34
34.77
812,517
+0.44(+1.27%)
Jul 08, 2013
33.73
34.39
33.73
34.34
819,091
+0.30(+0.88%)
Jul 05, 2013
33.76
34.11
33.68
34.04
460,656
+0.42(+1.25%)
Jul 03, 2013
33.73
33.79
33.47
33.62
490,030
-0.24(-0.71%)
Jul 02, 2013
33.79
34.16
33.74
33.86
582,242
+0.03(+0.10%)
Jul 01, 2013
33.79
34.21
33.65
33.82
581,066
+0.27(+0.82%)
Jun 28, 2013
33.30
33.63
33.15
33.55
1,372,506
+0.21(+0.64%)
Jun 27, 2013
33.43
33.57
33.30
33.33
433,233
+0.09(+0.28%)
Jun 26, 2013
33.02
33.33
32.91
33.24
589,710
+0.42(+1.28%)
Jun 25, 2013
32.94
33.02
32.41
32.82
602,096
+0.07(+0.21%)
Jun 24, 2013
32.91
32.96
32.52
32.75
547,833
-0.33(-1.01%)
Jun 21, 2013
33.40
33.47
32.73
33.09
698,881
-0.03(-0.08%)
Jun 20, 2013
33.56
33.71
33.04
33.11
896,042
-0.69(-2.05%)
Jun 19, 2013
34.32
34.44
33.79
33.81
836,169
-0.59(-1.72%)
Jun 18, 2013
34.35
34.52
34.23
34.40
394,643
+0.13(+0.38%)
Jun 17, 2013
33.95
34.30
33.90
34.27
782,623
+0.47(+1.39%)
Jun 14, 2013
33.85
33.90
33.64
33.80
504,634
-0.08(-0.23%)
Jun 13, 2013
33.27
33.93
33.27
33.87
407,319
+0.54(+1.62%)
Jun 12, 2013
33.69
33.69
33.32
33.33
398,137
-0.16(-0.49%)
Jun 11, 2013
33.57
33.87
33.40
33.50
707,731
-0.34(-1.01%)
Jun 10, 2013
33.98
34.05
33.78
33.84
458,883
-0.11(-0.33%)
Jun 07, 2013
33.63
34.06
33.24
33.95
558,386
+0.45(+1.36%)
Jun 06, 2013
33.15
33.55
33.02
33.50
738,499
+0.31(+0.93%)
Jun 05, 2013
33.61
33.61
33.19
33.19
886,841
-0.45(-1.35%)
Jun 04, 2013
33.52
33.80
33.52
33.64
796,317
+0.08(+0.23%)
Jun 03, 2013
33.58
33.59
33.05
33.57
661,303
+0.01(+0.03%)
May 31, 2013
33.67
34.05
33.52
33.56
614,233
-0.15(-0.46%)
May 30, 2013
33.51
33.88
33.50
33.71
520,629
+0.18(+0.54%)
May 29, 2013
34.43
34.45
33.44
33.53
2,289,102
-1.07(-3.10%)
May 28, 2013
34.76
35.07
34.52
34.60
614,150
+0.20(+0.57%)
May 24, 2013
34.39
34.48
34.07
34.41
495,154
-0.03(-0.07%)
May 23, 2013
34.40
34.62
34.29
34.43
545,683
-0.21(-0.62%)
May 22, 2013
34.82
35.18
34.57
34.65
1,048,172
-0.19(-0.54%)
May 21, 2013
34.87
34.99
34.62
34.83
757,441
+0.00(+0.00%)
May 20, 2013
34.81
35.09
34.80
34.83
530,984
-0.13(-0.37%)
May 17, 2013
34.74
34.99
34.72
34.96
767,685
+0.34(+0.99%)
May 16, 2013
34.52
34.89
34.41
34.62
815,315
+0.00(+0.00%)
May 15, 2013
34.35
34.71
34.18
34.62
610,074
+0.60(+1.78%)
May 13, 2013
33.79
34.04
33.57
34.02
535,839
+0.18(+0.53%)
May 10, 2013
33.68
33.84
33.50
33.84
774,608
+0.20(+0.58%)
May 09, 2013
33.80
33.83
33.56
33.64
660,508
-0.11(-0.33%)
May 08, 2013
33.67
33.76
33.49
33.75
803,168
+0.13(+0.38%)
May 07, 2013
33.62
33.63
33.50
33.62
931,337
+0.07(+0.20%)
May 06, 2013
33.64
33.71
33.48
33.56
765,952
+0.00(+0.00%)
May 03, 2013
33.57
33.56
33.46
33.56
1,114,502
+0.18(+0.54%)
May 02, 2013
33.27
33.50
33.22
33.38
661,816
+0.13(+0.38%)
May 01, 2013
33.43
33.55
33.16
33.25
790,775
-0.26(-0.79%)
Apr 30, 2013
33.26
33.51
33.10
33.51
808,983
+0.27(+0.82%)
Apr 29, 2013
33.08
33.25
33.00
33.24
848,003
+0.27(+0.83%)
Apr 26, 2013
33.38
33.30
32.84
32.97
1,450,283
-0.33(-1.00%)
Apr 25, 2013
34.50
34.50
33.18
33.30
2,355,134
-1.69(-4.82%)
Apr 24, 2013
35.01
35.11
34.85
34.99
1,130,992
+0.12(+0.34%)
Apr 23, 2013
34.39
34.88
34.34
34.87
911,164
+0.56(+1.64%)
Apr 22, 2013
34.07
34.43
33.96
34.31
1,236,116
+0.28(+0.83%)
Apr 19, 2013
33.70
34.27
33.57
34.02
2,899,222
+0.38(+1.14%)
Apr 18, 2013
33.90
33.98
33.45
33.64
1,138,307
-0.09(-0.28%)
Apr 17, 2013
34.12
34.16
33.29
33.73
1,276,972
-0.48(-1.39%)
Apr 16, 2013
33.59
34.34
33.59
34.21
1,228,310
+0.71(+2.11%)
Apr 15, 2013
33.97
34.02
33.45
33.50
1,538,620
-0.66(-1.92%)
Apr 12, 2013
34.16
34.24
33.68
34.16
1,394,956
-0.14(-0.42%)
Apr 11, 2013
34.68
34.70
34.02
34.31
2,174,439
-0.21(-0.62%)
Apr 10, 2013
34.15
34.71
34.15
34.52
1,350,184
+0.40(+1.17%)
Apr 09, 2013
34.41
34.54
33.91
34.12
969,833
-0.28(-0.82%)
Apr 08, 2013
34.02
34.40
33.99
34.40
593,522
+0.42(+1.23%)
Apr 05, 2013
33.97
34.07
33.76
33.98
942,785
-0.37(-1.07%)
Apr 04, 2013
34.21
34.48
34.20
34.35
717,311
+0.22(+0.65%)
Apr 03, 2013
34.62
34.62
34.02
34.13
1,087,468
-0.43(-1.26%)
Apr 02, 2013
34.37
34.66
34.34
34.56
897,723
+0.32(+0.92%)
Apr 01, 2013
34.41
34.55
34.14
34.25
818,102
-0.13(-0.37%)
Mar 28, 2013
34.06
34.42
33.89
34.37
781,624
+0.43(+1.25%)
Mar 27, 2013
33.79
33.96
33.59
33.95
518,858
+0.03(+0.10%)
Mar 26, 2013
33.79
33.98
33.59
33.91
964,975
+0.27(+0.81%)
Mar 25, 2013
33.37
33.78
33.36
33.64
1,393,542
+0.37(+1.13%)
Mar 22, 2013
33.15
33.28
33.05
33.27
912,852
+0.16(+0.49%)
Mar 21, 2013
33.20
33.41
33.02
33.10
646,288
-0.23(-0.69%)
Mar 20, 2013
33.22
33.42
33.16
33.33
593,477
+0.19(+0.57%)
Mar 19, 2013
33.07
33.20
32.93
33.15
748,408
+0.12(+0.36%)
Mar 18, 2013
32.93
33.22
32.77
33.03
598,419
-0.20(-0.62%)
Mar 15, 2013
33.16
33.33
33.11
33.23
1,040,260
-0.03(-0.10%)
Mar 14, 2013
33.13
33.37
33.12
33.27
507,028
+0.16(+0.49%)
Mar 13, 2013
32.99
33.21
32.87
33.10
735,904
+0.13(+0.39%)
Mar 12, 2013
32.98
33.04
32.79
32.98
580,744
-0.03(-0.10%)
Mar 11, 2013
32.73
33.02
32.68
33.01
623,225
+0.30(+0.91%)
Mar 08, 2013
32.51
32.75
32.43
32.71
644,996
+0.25(+0.76%)
Mar 07, 2013
32.34
32.52
32.28
32.47
766,354
+0.11(+0.34%)
Mar 06, 2013
32.36
32.46
32.24
32.36
893,334
+0.14(+0.45%)
Mar 05, 2013
32.10
32.28
31.94
32.21
906,558
+0.24(+0.75%)
Mar 04, 2013
31.81
32.04
31.79
31.97
970,463
+0.05(+0.16%)
Mar 01, 2013
31.69
32.00
31.59
31.92
1,216,673
+0.12(+0.37%)
Feb 28, 2013
32.01
32.09
31.80
31.80
887,017
-0.14(-0.45%)
Feb 27, 2013
31.56
32.07
31.55
31.95
1,032,744
+0.21(+0.67%)
Feb 26, 2013
31.40
31.76
31.27
31.73
997,630
+0.49(+1.58%)
Feb 25, 2013
31.84
31.84
31.24
31.24
991,608
-0.45(-1.42%)
Feb 22, 2013
31.58
31.84
31.55
31.69
755,231
+0.18(+0.57%)
Feb 21, 2013
31.42
31.68
31.32
31.51
1,086,821
+0.05(+0.16%)
Feb 20, 2013
31.65
31.78
31.45
31.46
931,311
-0.26(-0.81%)
Feb 19, 2013
31.65
32.01
31.57
31.72
1,098,082
+0.11(+0.35%)
Feb 15, 2013
31.50
31.71
31.37
31.61
1,009,524
+0.12(+0.38%)
Feb 14, 2013
31.39
31.54
31.32
31.49
788,603
-0.02(-0.05%)
Feb 13, 2013
31.44
31.58
31.32
31.50
785,193
+0.15(+0.49%)
Feb 12, 2013
31.08
31.35
31.01
31.35
979,741
+0.28(+0.90%)
Feb 11, 2013
30.92
31.08
30.87
31.07
615,928
+0.15(+0.49%)
Feb 08, 2013
30.90
31.06
30.84
30.92
475,059
+0.05(+0.16%)
Feb 07, 2013
30.94
30.95
30.63
30.87
780,042
+0.00(+0.00%)
Feb 06, 2013
30.49
30.87
30.49
30.87
748,306
+0.54(+1.78%)
Feb 04, 2013
30.67
30.70
30.23
30.33
1,285,076
-0.41(-1.32%)
Feb 01, 2013
30.69
30.87
30.42
30.73
1,561,269
+0.56(+1.85%)
Jan 31, 2013
30.27
30.64
30.02
30.18
1,490,985
-0.07(-0.22%)
Jan 30, 2013
30.42
30.48
30.19
30.24
761,549
-0.14(-0.45%)
Jan 29, 2013
30.34
30.40
30.20
30.38
699,599
+0.11(+0.36%)
Jan 28, 2013
30.30
30.36
30.10
30.27
886,720
+0.03(+0.08%)
Jan 25, 2013
30.23
30.30
30.07
30.24
543,118
+0.00(+0.00%)
Jan 24, 2013
30.35
30.42
30.12
30.24
670,304
-0.05(-0.17%)
Jan 23, 2013
30.38
30.56
30.23
30.29
1,058,423
+0.05(+0.17%)
Jan 22, 2013
30.37
30.47
30.18
30.24
855,377
-0.12(-0.39%)
Jan 18, 2013
30.12
30.45
30.11
30.36
2,761,400
+0.31(+1.04%)
Jan 17, 2013
29.90
30.18
29.79
30.05
739,680
+0.25(+0.85%)
Jan 16, 2013
29.59
29.86
29.57
29.80
908,664
+0.11(+0.37%)
Jan 15, 2013
29.43
29.75
29.43
29.69
702,868
+0.14(+0.46%)
Jan 14, 2013
29.12
29.68
29.12
29.55
1,101,231
+0.25(+0.87%)
Jan 11, 2013
29.19
29.46
28.99
29.30
866,311
+0.00(+0.00%)
Jan 10, 2013
29.61
29.61
29.14
29.30
1,209,888
+0.20(+0.70%)
Jan 09, 2013
29.16
29.34
29.00
29.09
1,235,329
+0.40(+1.39%)
Jan 08, 2013
28.77
28.92
28.64
28.70
1,234,645
-0.08(-0.26%)
Jan 07, 2013
28.64
28.79
28.46
28.77
946,915
-0.03(-0.12%)
Jan 04, 2013
28.73
28.92
28.65
28.81
611,709
+0.09(+0.32%)
Jan 03, 2013
28.78
28.86
28.65
28.71
767,169
-0.04(-0.15%)
Jan 02, 2013
28.74
28.77
28.59
28.75
725,241
+0.47(+1.64%)
Dec 31, 2012
27.88
28.34
27.80
28.29
512,945
+0.37(+1.33%)
Dec 28, 2012
28.16
28.22
27.91
27.92
403,070
-0.39(-1.37%)
Dec 27, 2012
28.44
28.57
28.09
28.31
732,009
-0.09(-0.33%)
Dec 26, 2012
28.35
28.48
28.21
28.40
529,523
+0.11(+0.39%)
Dec 24, 2012
28.08
28.36
28.05
28.29
255,552
+0.25(+0.91%)
Dec 21, 2012
28.21
28.43
28.04
28.04
1,456,141
-0.42(-1.49%)
Dec 20, 2012
28.16
28.54
28.12
28.46
637,018
+0.28(+0.99%)
Dec 19, 2012
28.00
28.24
27.96
28.18
531,923
+0.17(+0.60%)
Dec 18, 2012
27.83
28.01
27.66
28.01
403,981
+0.20(+0.73%)
Dec 17, 2012
27.67
27.84
27.61
27.81
454,109
+0.23(+0.83%)
Dec 14, 2012
27.88
27.88
27.53
27.58
487,454
-0.26(-0.94%)
Dec 13, 2012
28.04
28.26
27.81
27.84
632,748
-0.21(-0.75%)
Dec 12, 2012
28.37
28.38
28.00
28.05
625,897
-0.24(-0.84%)
Dec 11, 2012
28.23
28.36
28.15
28.29
436,491
+0.11(+0.39%)
Dec 10, 2012
28.13
28.34
28.13
28.18
372,628
+0.03(+0.12%)
Dec 07, 2012
28.19
28.24
28.03
28.15
486,788
+0.02(+0.06%)
Dec 06, 2012
27.70
28.15
27.69
28.13
707,083
+0.37(+1.34%)
Dec 05, 2012
27.83
27.91
27.60
27.76
961,046
-0.14(-0.49%)
Dec 04, 2012
28.04
28.16
27.88
27.89
680,850
-0.52(-1.85%)
Nov 30, 2012
28.43
28.49
28.33
28.42
1,022,382
-0.01(-0.03%)
Nov 29, 2012
28.54
28.62
28.26
28.43
677,509
-0.07(-0.24%)
Nov 28, 2012
28.26
28.57
28.08
28.49
594,949
+0.16(+0.57%)
Nov 27, 2012
28.41
28.56
28.23
28.33
664,461
-0.17(-0.59%)
Nov 26, 2012
28.37
28.64
28.32
28.50
697,496
+0.03(+0.12%)
Nov 23, 2012
28.29
28.61
28.21
28.47
772,225
+0.23(+0.81%)
Nov 21, 2012
28.09
28.31
28.04
28.24
838,908
+0.19(+0.69%)
Nov 20, 2012
28.07
28.10
27.82
28.04
612,739
-0.04(-0.15%)
Nov 19, 2012
27.66
28.10
27.50
28.09
1,352,135
+0.72(+2.63%)
Nov 16, 2012
27.36
27.48
27.22
27.37
1,567,566
-0.03(-0.09%)
Nov 15, 2012
27.55
27.66
27.29
27.39
1,173,390
-0.19(-0.67%)
Nov 14, 2012
27.69
27.83
27.52
27.58
1,136,558
-0.05(-0.18%)
Nov 13, 2012
27.72
27.92
27.43
27.63
659,945
-0.16(-0.58%)
Nov 12, 2012
27.78
28.02
27.61
27.79
660,165
+0.08(+0.30%)
Nov 09, 2012
27.66
28.11
27.66
27.71
847,142
-0.01(-0.03%)
Nov 08, 2012
28.15
28.29
27.72
27.72
833,229
-0.44(-1.58%)
Nov 07, 2012
28.15
28.31
27.83
28.16
1,030,982
-0.20(-0.71%)
Nov 06, 2012
28.21
28.48
28.12
28.36
572,333
+0.23(+0.84%)
Nov 05, 2012
28.03
28.16
27.95
28.13
609,539
+0.04(+0.15%)
Nov 02, 2012
28.16
28.27
27.97
28.08
1,079,737
-0.01(-0.03%)
Nov 01, 2012
27.70
28.17
27.51
28.09
994,377
+0.35(+1.27%)
Oct 31, 2012
27.32
27.97
27.32
27.74
1,085,172
-0.03(-0.12%)
Oct 26, 2012
27.91
27.77
27.77
27.77
946,930
-0.08(-0.27%)
Oct 25, 2012
27.61
28.37
27.55
27.85
1,783,205
+0.54(+1.97%)
Oct 24, 2012
27.26
27.43
27.11
27.31
1,117,714
+0.19(+0.71%)
Oct 23, 2012
27.04
27.19
26.82
27.12
663,839
-0.09(-0.34%)
Oct 19, 2012
27.51
27.58
27.14
27.21
1,707,034
-0.32(-1.16%)
Oct 18, 2012
27.72
27.72
27.51
27.53
825,839
-0.21(-0.76%)
Oct 17, 2012
27.62
27.83
27.56
27.74
615,592
+0.18(+0.64%)
Oct 16, 2012
27.07
27.59
27.01
27.56
696,542
+0.56(+2.08%)
Oct 15, 2012
26.67
27.02
26.61
27.00
696,824
+0.40(+1.51%)
Oct 12, 2012
26.67
26.81
26.57
26.60
747,481
-0.03(-0.13%)
Oct 11, 2012
26.50
26.76
26.49
26.63
887,145
+0.23(+0.86%)
Oct 10, 2012
26.74
26.74
26.40
26.41
344,016
-0.29(-1.10%)
Oct 09, 2012
26.71
26.85
26.58
26.70
685,770
+0.02(+0.06%)
Oct 08, 2012
26.77
26.82
26.61
26.68
381,919
-0.15(-0.56%)
Oct 05, 2012
26.79
26.86
26.72
26.83
512,960
+0.20(+0.76%)
Oct 04, 2012
26.56
26.83
26.56
26.63
513,410
+0.08(+0.32%)
Oct 03, 2012
26.41
26.63
26.30
26.55
643,146
+0.16(+0.60%)
Oct 02, 2012
26.46
26.57
26.32
26.39
508,434
-0.04(-0.16%)
Oct 01, 2012
26.44
26.53
26.31
26.43
876,526
+0.02(+0.06%)
Sep 28, 2012
26.39
26.55
26.31
26.41
654,924
-0.07(-0.25%)
Sep 27, 2012
26.40
26.52
26.24
26.48
598,985
+0.12(+0.45%)
Sep 26, 2012
26.49
26.63
26.35
26.36
587,900
-0.16(-0.60%)
Sep 25, 2012
26.78
26.85
26.51
26.52
792,808
-0.22(-0.82%)
Sep 24, 2012
26.71
26.83
26.62
26.74
659,645
+0.08(+0.28%)
Sep 21, 2012
26.91
26.93
26.57
26.67
916,857
-0.07(-0.25%)
Sep 20, 2012
26.39
26.73
26.30
26.73
1,025,174
+0.29(+1.08%)
Sep 19, 2012
26.15
26.46
26.09
26.45
576,608
+0.32(+1.22%)
Sep 18, 2012
25.95
26.15
25.92
26.13
589,257
+0.13(+0.52%)
Sep 17, 2012
26.17
26.23
25.89
25.99
726,369
-0.31(-1.18%)
Sep 14, 2012
26.25
26.48
26.20
26.30
1,635,375
+0.13(+0.48%)
Sep 13, 2012
25.68
26.25
25.60
26.18
1,207,187
+0.59(+2.30%)
Sep 12, 2012
25.51
25.60
25.35
25.59
1,224,323
+0.03(+0.10%)
Sep 11, 2012
25.30
25.57
25.21
25.57
907,941
-0.02(-0.07%)
Sep 10, 2012
25.52
25.74
25.49
25.58
582,337
-0.16(-0.62%)
Sep 07, 2012
25.92
25.99
25.72
25.74
551,255
-0.08(-0.29%)
Sep 06, 2012
25.57
25.94
25.52
25.82
684,366
+0.39(+1.52%)
Sep 05, 2012
25.27
25.47
25.22
25.43
677,615
+0.12(+0.46%)
Sep 04, 2012
25.40
25.43
25.12
25.31
700,587
-0.08(-0.33%)
Aug 31, 2012
25.46
25.70
25.28
25.40
643,910
+0.05(+0.20%)
Aug 30, 2012
25.30
25.40
25.12
25.35
486,837
-0.06(-0.23%)
Aug 29, 2012
25.27
25.44
25.19
25.41
394,770
-0.05(-0.20%)
Aug 27, 2012
25.52
25.58
25.43
25.46
600,484
-0.06(-0.23%)
Aug 24, 2012
25.31
25.56
25.29
25.52
599,177
+0.14(+0.56%)
Aug 23, 2012
25.70
25.70
25.33
25.37
643,456
-0.39(-1.53%)
Aug 22, 2012
25.69
25.77
25.43
25.77
660,439
+0.08(+0.29%)
Aug 21, 2012
25.81
25.98
25.68
25.69
565,670
-0.08(-0.29%)
Aug 20, 2012
25.76
25.82
25.63
25.77
752,978
-0.07(-0.26%)
Aug 17, 2012
25.68
25.94
25.57
25.84
2,943,805
+0.20(+0.79%)
Aug 16, 2012
25.36
25.69
25.35
25.63
776,060
+0.29(+1.13%)
Aug 15, 2012
25.52
25.52
25.26
25.35
781,894
-0.09(-0.36%)
Aug 14, 2012
25.35
25.54
25.35
25.44
1,079,321
+0.12(+0.46%)
Aug 13, 2012
25.14
25.43
25.14
25.32
672,271
+0.12(+0.46%)
Aug 10, 2012
24.79
25.23
24.79
25.21
816,122
+0.27(+1.07%)
Aug 09, 2012
25.02
25.12
24.88
24.94
701,238
-0.12(-0.50%)
Aug 08, 2012
25.17
25.24
24.99
25.07
767,125
-0.21(-0.82%)
Aug 07, 2012
25.27
25.35
25.10
25.27
749,101
+0.06(+0.23%)
Aug 06, 2012
25.47
25.62
25.18
25.22
1,131,838
-0.13(-0.53%)
Aug 03, 2012
25.35
25.57
25.22
25.35
1,504,716
+0.37(+1.50%)
Aug 02, 2012
24.82
25.02
24.63
24.97
2,009,011
-0.17(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.