Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.52	123.45	120.19	121.76	5,773,164	-6.64(-5.17%)
Jul 28, 2016	130.05	131.03	128.35	128.40	2,112,473	-2.02(-1.55%)
Jul 27, 2016	131.66	131.66	129.50	130.42	2,398,846	-1.78(-1.34%)
Jul 26, 2016	131.89	134.68	130.53	132.20	2,540,408	-0.19(-0.14%)
Jul 25, 2016	137.85	137.85	132.04	132.38	3,707,059	-5.47(-3.97%)
Jul 22, 2016	133.75	138.55	131.94	137.85	4,198,991	+5.36(+4.05%)
Jul 21, 2016	124.56	140.68	124.44	132.49	5,642,287	+6.81(+5.42%)
Jul 20, 2016	123.71	125.81	123.68	125.68	2,062,513	+2.65(+2.16%)
Jul 19, 2016	125.65	126.38	121.93	123.03	3,371,148	-2.67(-2.13%)
Jul 18, 2016	125.29	126.24	124.08	125.70	1,943,280	+1.38(+1.11%)
Jul 15, 2016	123.19	126.03	122.78	124.32	2,644,095	+1.57(+1.28%)
Jul 14, 2016	123.40	123.68	122.48	122.75	1,861,590	-0.17(-0.14%)
Jul 13, 2016	122.41	123.07	121.73	122.92	1,188,970	+1.12(+0.92%)
Jul 12, 2016	120.97	121.96	120.86	121.80	1,407,378	+0.59(+0.49%)
Jul 11, 2016	122.27	122.62	120.91	121.21	1,465,716	-1.16(-0.95%)
Jul 08, 2016	120.67	122.65	119.91	122.37	2,357,941	+2.45(+2.05%)
Jul 07, 2016	121.63	122.06	119.61	119.91	2,205,796	-1.23(-1.01%)
Jul 06, 2016	119.52	122.05	118.34	121.14	1,678,561	+1.46(+1.22%)
Jul 05, 2016	121.23	121.61	118.78	119.68	1,237,787	-1.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.