Dow Industrials SPDR (NY: DIA )

416.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 189.92 190.25 189.78 189.96 2,031,178 +0.59(+0.31%)
Jul 28, 2017 188.94 189.49 188.75 189.37 2,653,753 +0.26(+0.14%)
Jul 27, 2017 188.73 189.14 188.16 189.11 3,686,874 +0.79(+0.42%)
Jul 26, 2017 188.32 188.62 188.10 188.32 2,349,757 +0.82(+0.44%)
Jul 25, 2017 188.05 188.07 187.17 187.50 2,215,155 +0.67(+0.36%)
Jul 24, 2017 187.19 187.19 186.47 186.83 1,680,362 -0.38(-0.20%)
Jul 21, 2017 186.91 187.23 186.54 187.21 2,560,110 -0.37(-0.20%)
Jul 20, 2017 187.91 187.91 187.20 187.58 1,579,304 -0.11(-0.06%)
Jul 19, 2017 187.32 187.71 187.13 187.69 2,058,331 +0.54(+0.29%)
Jul 18, 2017 187.12 187.25 186.22 187.15 2,590,376 -0.45(-0.24%)
Jul 17, 2017 187.69 187.84 187.45 187.60 2,640,531 -0.03(-0.02%)
Jul 14, 2017 188.00 186.64 187.64 2,760,866 +0.69(+0.37%)
Jul 13, 2017 186.80 187.03 186.54 186.94 1,829,307 +0.20(+0.11%)
Jul 12, 2017 186.53 187.15 186.45 186.74 2,424,223 +1.09(+0.58%)
Jul 11, 2017 185.60 185.93 184.53 185.66 1,818,277 -0.01(-0.00%)
Jul 10, 2017 185.40 185.98 185.36 185.67 1,333,003 -0.05(-0.03%)
Jul 07, 2017 185.28 185.81 185.17 185.72 1,528,874 +0.79(+0.43%)
Jul 06, 2017 185.75 185.89 184.76 184.93 2,649,519 -1.25(-0.67%)
Jul 05, 2017 186.32 186.40 185.53 186.18 2,073,595 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.