Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.36	24.71	24.36	24.71	904	+0.31(+1.27%)
Jul 28, 2016	24.39	24.40	24.38	24.40	2,978	-0.25(-1.02%)
Jul 27, 2016	24.56	24.65	24.56	24.65	1,849	+0.09(+0.35%)
Jul 26, 2016	24.60	24.60	24.57	24.57	1,242	+0.22(+0.91%)
Jul 25, 2016	24.24	24.34	24.24	24.34	1,148	-0.12(-0.48%)
Jul 22, 2016	24.44	24.46	24.44	24.46	6,336	+0.16(+0.66%)
Jul 21, 2016	24.41	24.54	24.30	24.30	3,596	-0.09(-0.37%)
Jul 20, 2016	24.67	24.67	24.28	24.39	29,390	-0.12(-0.49%)
Jul 19, 2016	24.74	24.74	24.51	24.51	540	-0.13(-0.53%)
Jul 18, 2016	24.60	24.64	24.60	24.64	1,629	+0.08(+0.33%)
Jul 15, 2016	24.51	24.56	24.51	24.56	3,134	+0.00(+0.00%)
Jul 14, 2016	24.51	24.58	24.51	24.56	9,084	+0.19(+0.80%)
Jul 13, 2016	24.55	24.55	24.19	24.37	13,540	+0.11(+0.44%)
Jul 12, 2016	24.20	24.30	24.20	24.26	6,967	+0.45(+1.90%)
Jul 11, 2016	23.84	23.84	23.77	23.81	6,247	+0.17(+0.71%)
Jul 08, 2016	23.51	23.66	23.51	23.64	1,238	+0.46(+1.98%)
Jul 07, 2016	23.28	23.34	23.18	23.18	3,932	+0.18(+0.76%)
Jul 06, 2016	22.80	23.00	22.80	23.00	1,243	+0.13(+0.56%)
Jul 05, 2016	23.66	23.66	22.88	22.88	1,747	-0.51(-2.20%)
Jul 01, 2016	23.44	23.39	23.39	23.39	6,900	+0.27(+1.18%)
Jun 30, 2016	23.00	23.16	23.00	23.12	1,794	+0.44(+1.95%)
Jun 29, 2016	22.68	22.68	22.62	22.68	400	+0.41(+1.82%)
Jun 28, 2016	22.19	22.30	22.11	22.27	6,226	+0.36(+1.64%)
Jun 27, 2016	22.41	22.41	21.77	21.91	17,854	-0.78(-3.44%)
Jun 24, 2016	23.32	23.32	22.67	22.69	52,026	-0.81(-3.45%)
Jun 23, 2016	23.51	23.51	23.50	23.50	3,988	+0.31(+1.33%)
Jun 21, 2016	23.19	23.19	23.19	23.19	96	-0.05(-0.20%)
Jun 20, 2016	23.41	23.41	23.22	23.24	15,421	+0.43(+1.89%)
Jun 16, 2016	22.47	22.81	22.47	22.81	86	-0.14(-0.61%)
Jun 15, 2016	22.81	22.95	22.81	22.95	2,855	+0.39(+1.73%)
Jun 14, 2016	22.42	22.57	22.42	22.56	4,188	-0.50(-2.16%)
Jun 10, 2016	23.26	23.26	23.01	23.06	69	-0.35(-1.50%)
Jun 09, 2016	23.38	23.46	23.27	23.41	3,849	-0.19(-0.80%)
Jun 08, 2016	23.72	23.73	23.59	23.60	3,126	+0.12(+0.51%)
Jun 07, 2016	23.55	23.55	23.46	23.48	18,572	+0.17(+0.73%)
Jun 06, 2016	23.21	23.31	23.21	23.31	1,411	+0.35(+1.51%)
Jun 03, 2016	22.85	22.96	22.85	22.96	13,347	+0.22(+0.98%)
Jun 02, 2016	22.65	22.74	22.65	22.74	1,329	-0.01(-0.04%)
Jun 01, 2016	23.13	23.13	22.59	22.75	913	-0.05(-0.22%)
May 31, 2016	22.94	22.94	22.80	22.80	1,088	+0.15(+0.64%)
May 27, 2016	22.71	22.65	22.65	22.65	11,400	-0.05(-0.22%)
May 26, 2016	22.78	22.78	22.70	22.70	508	-0.02(-0.10%)
May 25, 2016	22.62	22.73	22.62	22.73	775	+0.36(+1.59%)
May 24, 2016	22.33	22.37	22.33	22.37	1,646	+0.04(+0.17%)
May 23, 2016	22.35	22.35	22.33	22.33	613	+0.05(+0.24%)
May 20, 2016	22.23	22.28	22.22	22.28	3,407	+0.24(+1.08%)
May 19, 2016	22.12	22.18	22.01	22.04	500	-0.16(-0.72%)
May 18, 2016	22.60	22.67	22.16	22.20	1,490	-0.40(-1.77%)
May 17, 2016	22.54	22.83	22.54	22.60	3,481	+0.01(+0.04%)
May 16, 2016	22.51	22.68	22.51	22.59	3,106	+0.26(+1.16%)
May 13, 2016	22.33	22.33	22.33	22.33	1,058	-0.25(-1.10%)
May 12, 2016	22.57	22.58	22.44	22.58	2,034	-0.11(-0.50%)
May 11, 2016	22.90	22.90	22.69	22.69	3,799	-0.27(-1.17%)
May 10, 2016	22.75	22.98	22.74	22.96	21,433	+0.45(+2.00%)
May 09, 2016	22.60	22.60	22.51	22.51	25,466	-0.38(-1.66%)
May 06, 2016	22.78	22.95	22.71	22.89	2,356	+0.11(+0.48%)
May 05, 2016	22.90	22.91	22.78	22.78	9,835	-0.19(-0.83%)
May 04, 2016	22.90	22.97	22.90	22.97	13,235	-0.29(-1.25%)
May 03, 2016	23.49	23.49	23.14	23.26	6,204	-0.56(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.