Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.107
5.122
5.070
5.077
354,248
-0.05(-0.94%)
Jul 30, 2008
5.173
5.173
5.122
5.125
298,958
-0.04(-0.72%)
Jul 29, 2008
5.162
5.210
5.118
5.162
322,935
+0.07(+1.30%)
Jul 28, 2008
5.137
5.203
5.096
5.096
339,766
-0.06(-1.15%)
Jul 25, 2008
5.170
5.173
5.133
5.155
348,001
+0.01(+0.17%)
Jul 24, 2008
5.151
5.177
5.133
5.146
286,956
-0.02(-0.46%)
Jul 23, 2008
5.192
5.192
5.148
5.170
373,909
-0.02(-0.43%)
Jul 22, 2008
5.133
5.192
5.107
5.192
309,308
+0.03(+0.50%)
Jul 21, 2008
5.111
5.166
5.111
5.166
146,504
+0.06(+1.23%)
Jul 18, 2008
5.144
5.151
5.100
5.103
217,552
-0.04(-0.72%)
Jul 17, 2008
5.037
5.159
5.037
5.140
327,986
+0.05(+0.94%)
Jul 16, 2008
4.948
5.100
4.941
5.092
329,196
+0.10(+2.07%)
Jul 15, 2008
5.070
5.070
4.915
4.989
656,749
-0.13(-2.48%)
Jul 14, 2008
5.199
5.233
5.107
5.116
309,509
-0.11(-2.03%)
Jul 11, 2008
5.133
5.225
5.133
5.221
339,947
+0.01(+0.21%)
Jul 10, 2008
5.214
5.247
5.173
5.210
315,420
-0.02(-0.35%)
Jul 09, 2008
5.185
5.258
5.181
5.229
107,982
+0.04(+0.78%)
Jul 08, 2008
5.233
5.233
5.173
5.188
398,622
-0.05(-1.01%)
Jul 07, 2008
5.284
5.317
5.199
5.241
496,282
-0.03(-0.60%)
Jul 04, 2008
5.336
5.343
5.273
5.273
403,407
+0.00(+0.00%)
Jul 03, 2008
5.336
5.343
5.273
5.273
403,407
-0.08(-1.45%)
Jul 02, 2008
5.366
5.369
5.329
5.351
231,214
-0.02(-0.34%)
Jul 01, 2008
5.310
5.391
5.310
5.369
225,254
+0.01(+0.21%)
Jun 30, 2008
5.388
5.402
5.351
5.358
227,149
-0.01(-0.21%)
Jun 27, 2008
5.428
5.439
5.369
5.369
177,305
-0.07(-1.22%)
Jun 26, 2008
5.465
5.495
5.436
5.436
356,753
-0.07(-1.34%)
Jun 25, 2008
5.447
5.539
5.439
5.510
394,677
+0.04(+0.67%)
Jun 24, 2008
5.487
5.521
5.465
5.473
302,741
-0.05(-0.94%)
Jun 23, 2008
5.561
5.565
5.524
5.524
351,232
-0.02(-0.33%)
Jun 20, 2008
5.558
5.569
5.532
5.543
191,826
-0.03(-0.60%)
Jun 19, 2008
5.561
5.587
5.558
5.576
192,484
-0.02(-0.33%)
Jun 18, 2008
5.650
5.654
5.594
5.594
165,314
-0.04(-0.66%)
Jun 17, 2008
5.565
5.631
5.558
5.631
133,126
+0.07(+1.19%)
Jun 16, 2008
5.550
5.569
5.535
5.565
192,045
+0.01(+0.13%)
Jun 13, 2008
5.572
5.576
5.546
5.558
175,125
+0.01(+0.27%)
Jun 12, 2008
5.572
5.594
5.543
5.543
167,941
-0.04(-0.73%)
Jun 11, 2008
5.554
5.602
5.550
5.583
264,279
+0.01(+0.27%)
Jun 10, 2008
5.587
5.606
5.546
5.569
386,913
+0.00(+0.07%)
Jun 09, 2008
5.602
5.613
5.565
5.565
141,215
-0.04(-0.66%)
Jun 06, 2008
5.624
5.624
5.583
5.602
176,328
-0.01(-0.13%)
Jun 05, 2008
5.613
5.631
5.594
5.609
174,565
-0.01(-0.20%)
Jun 04, 2008
5.620
5.635
5.609
5.620
146,120
-0.02(-0.33%)
Jun 03, 2008
5.624
5.639
5.602
5.639
207,570
+0.00(+0.00%)
Jun 02, 2008
5.580
5.639
5.580
5.639
132,883
+0.05(+0.93%)
May 30, 2008
5.580
5.594
5.580
5.587
206,197
+0.01(+0.13%)
May 29, 2008
5.576
5.602
5.576
5.580
211,389
+0.01(+0.13%)
May 28, 2008
5.569
5.606
5.569
5.572
194,046
-0.00(-0.07%)
May 27, 2008
5.606
5.619
5.576
5.576
244,735
-0.04(-0.66%)
May 26, 2008
5.521
5.613
5.517
5.613
0
+0.00(+0.00%)
May 23, 2008
5.521
5.613
5.517
5.613
276,574
+0.05(+0.93%)
May 22, 2008
5.502
5.561
5.502
5.561
195,149
+0.03(+0.47%)
May 21, 2008
5.524
5.546
5.521
5.535
198,831
-0.01(-0.20%)
May 20, 2008
5.502
5.561
5.502
5.546
238,290
+0.01(+0.27%)
May 19, 2008
5.565
5.576
5.502
5.532
385,550
-0.06(-0.99%)
May 16, 2008
5.572
5.598
5.572
5.587
206,966
-0.01(-0.20%)
May 15, 2008
5.620
5.628
5.591
5.598
179,916
-0.05(-0.85%)
May 14, 2008
5.613
5.646
5.609
5.646
212,301
+0.01(+0.26%)
May 13, 2008
5.650
5.657
5.598
5.631
272,634
-0.04(-0.78%)
May 12, 2008
5.690
5.698
5.668
5.676
170,936
-0.03(-0.52%)
May 09, 2008
5.672
5.713
5.635
5.705
105,069
+0.01(+0.19%)
May 08, 2008
5.672
5.702
5.654
5.694
220,615
+0.02(+0.33%)
May 07, 2008
5.635
5.676
5.631
5.676
180,560
+0.03(+0.52%)
May 06, 2008
5.650
5.668
5.620
5.646
316,904
-0.03(-0.59%)
May 05, 2008
5.694
5.702
5.668
5.679
252,559
-0.01(-0.26%)
May 02, 2008
5.687
5.742
5.687
5.694
194,699
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.