Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.176
9.206
9.134
9.176
137,737
+0.01(+0.07%)
Jul 28, 2017
9.164
9.182
9.146
9.170
163,784
-0.01(-0.07%)
Jul 27, 2017
9.176
9.182
9.128
9.176
317,187
+0.01(+0.07%)
Jul 26, 2017
9.116
9.170
9.083
9.170
106,247
+0.05(+0.53%)
Jul 25, 2017
9.020
9.122
9.020
9.122
119,325
+0.10(+1.06%)
Jul 24, 2017
9.086
9.091
9.020
9.026
70,926
-0.06(-0.66%)
Jul 21, 2017
9.110
9.134
9.062
9.086
138,801
-0.02(-0.20%)
Jul 20, 2017
9.146
9.170
9.080
9.104
104,566
-0.02(-0.27%)
Jul 19, 2017
9.135
9.153
9.111
9.129
102,766
-0.01(-0.07%)
Jul 18, 2017
9.135
9.147
9.093
9.135
110,372
+0.01(+0.13%)
Jul 17, 2017
9.111
9.128
9.075
9.123
66,601
+0.01(+0.13%)
Jul 14, 2017
9.105
9.147
9.075
9.111
116,687
-0.01(-0.07%)
Jul 13, 2017
9.135
9.135
9.093
9.117
91,887
+0.02(+0.20%)
Jul 12, 2017
9.063
9.123
9.051
9.099
151,334
+0.05(+0.53%)
Jul 11, 2017
9.021
9.087
9.021
9.051
84,299
+0.01(+0.07%)
Jul 10, 2017
9.027
9.066
9.021
9.045
93,840
-0.02(-0.26%)
Jul 07, 2017
9.051
9.069
9.003
9.069
59,507
+0.05(+0.53%)
Jul 06, 2017
9.045
9.045
8.997
9.021
116,973
-0.02(-0.20%)
Jul 05, 2017
9.099
9.099
9.021
9.039
80,423
-0.08(-0.85%)
Jul 03, 2017
9.087
9.117
9.057
9.117
67,634
+0.07(+0.73%)
Jun 30, 2017
8.949
9.057
8.940
9.051
160,814
+0.11(+1.27%)
Jun 29, 2017
8.961
8.961
8.896
8.937
121,238
-0.01(-0.07%)
Jun 28, 2017
8.914
8.955
8.874
8.943
140,920
+0.04(+0.47%)
Jun 27, 2017
8.896
8.925
8.854
8.902
127,402
+0.01(+0.07%)
Jun 26, 2017
9.039
9.063
8.872
8.896
218,389
-0.14(-1.52%)
Jun 23, 2017
8.967
9.039
8.949
9.033
82,218
+0.04(+0.47%)
Jun 22, 2017
9.105
9.105
8.943
8.991
171,695
-0.08(-0.86%)
Jun 21, 2017
9.075
9.093
9.057
9.069
120,790
-0.01(-0.07%)
Jun 20, 2017
9.027
9.087
9.027
9.075
147,836
+0.04(+0.39%)
Jun 19, 2017
9.063
9.063
9.027
9.039
76,457
-0.01(-0.07%)
Jun 16, 2017
9.093
9.093
9.027
9.045
73,669
-0.01(-0.13%)
Jun 15, 2017
9.093
9.093
9.015
9.057
146,041
+0.01(+0.13%)
Jun 14, 2017
9.057
9.069
9.033
9.045
107,769
-0.04(-0.39%)
Jun 13, 2017
9.051
9.099
9.039
9.081
91,151
+0.02(+0.20%)
Jun 12, 2017
9.093
9.093
9.045
9.063
138,301
+0.01(+0.07%)
Jun 09, 2017
9.039
9.093
9.039
9.057
75,897
-0.01(-0.07%)
Jun 08, 2017
9.021
9.075
9.004
9.063
107,781
+0.02(+0.26%)
Jun 07, 2017
9.099
9.099
9.004
9.039
73,622
-0.02(-0.26%)
Jun 06, 2017
9.033
9.063
8.998
9.063
87,037
+0.03(+0.33%)
Jun 05, 2017
8.998
9.033
8.986
9.033
119,981
+0.05(+0.53%)
Jun 02, 2017
9.051
9.051
8.968
8.986
90,154
-0.02(-0.20%)
Jun 01, 2017
9.063
9.063
8.992
9.004
154,956
-0.01(-0.13%)
May 31, 2017
9.081
9.093
9.015
9.015
157,761
-0.07(-0.72%)
May 30, 2017
9.057
9.081
9.021
9.081
96,066
+0.02(+0.20%)
May 26, 2017
9.045
9.075
9.045
9.063
68,650
+0.01(+0.13%)
May 25, 2017
9.009
9.051
9.009
9.051
112,642
+0.07(+0.73%)
May 24, 2017
9.033
9.035
8.980
8.986
194,196
-0.06(-0.66%)
May 23, 2017
9.021
9.065
9.009
9.045
177,100
+0.04(+0.46%)
May 22, 2017
9.051
9.051
8.974
9.004
127,361
+0.02(+0.19%)
May 19, 2017
8.992
9.022
8.974
8.986
109,085
-0.01(-0.07%)
May 18, 2017
8.945
8.992
8.927
8.992
98,603
+0.05(+0.53%)
May 17, 2017
9.034
9.034
8.939
8.945
144,328
-0.08(-0.92%)
May 16, 2017
9.022
9.034
8.992
9.028
123,186
+0.02(+0.26%)
May 15, 2017
9.034
9.034
8.974
9.004
151,089
+0.00(+0.00%)
May 12, 2017
8.945
9.010
8.945
9.004
170,570
+0.05(+0.60%)
May 11, 2017
8.963
8.986
8.945
8.951
119,317
-0.02(-0.20%)
May 10, 2017
8.897
8.968
8.897
8.968
150,725
+0.08(+0.87%)
May 09, 2017
8.903
8.927
8.891
8.891
111,975
+0.01(+0.07%)
May 08, 2017
8.909
8.933
8.874
8.886
139,281
+0.01(+0.13%)
May 05, 2017
8.927
8.957
8.856
8.874
253,307
-0.04(-0.40%)
May 04, 2017
8.957
8.964
8.891
8.909
79,178
-0.06(-0.66%)
May 03, 2017
8.945
8.968
8.915
8.968
108,915
+0.03(+0.33%)
May 02, 2017
8.963
8.980
8.939
8.939
167,027
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.