Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.41	52.54	52.29	52.54	781,801	+0.23(+0.43%)
Jul 28, 2017	52.05	52.31	52.05	52.31	211,117	+0.14(+0.26%)
Jul 27, 2017	52.37	52.38	52.01	52.18	203,072	-0.10(-0.19%)
Jul 26, 2017	52.24	52.43	52.11	52.27	804,760	+0.28(+0.53%)
Jul 25, 2017	52.26	52.26	51.99	52.00	483,556	+0.11(+0.21%)
Jul 24, 2017	51.79	51.90	51.67	51.89	245,724	-0.07(-0.13%)
Jul 21, 2017	51.91	51.99	51.72	51.96	986,733	-0.22(-0.42%)
Jul 20, 2017	52.13	52.21	52.05	52.18	271,153	+0.18(+0.34%)
Jul 19, 2017	51.89	52.01	51.86	52.00	248,658	+0.19(+0.36%)
Jul 18, 2017	51.74	51.81	51.64	51.81	514,927	+0.02(+0.04%)
Jul 17, 2017	51.83	51.85	51.71	51.79	296,799	-0.06(-0.11%)
Jul 14, 2017	51.76	51.92	51.66	51.85	781,042	+0.24(+0.46%)
Jul 13, 2017	51.58	51.70	51.47	51.61	617,460	+0.10(+0.19%)
Jul 12, 2017	51.46	51.55	51.40	51.52	436,967	+0.40(+0.79%)
Jul 11, 2017	50.93	51.15	50.85	51.11	337,065	+0.10(+0.19%)
Jul 10, 2017	50.83	51.02	50.81	51.01	351,980	+0.07(+0.14%)
Jul 07, 2017	50.81	50.96	50.70	50.94	1,281,611	+0.06(+0.12%)
Jul 06, 2017	50.83	51.06	50.80	50.88	596,955	-0.26(-0.50%)
Jul 05, 2017	51.00	51.14	50.87	51.14	167,062	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.