Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.24	34.29	33.50	33.75	1,669,356	-0.80(-2.33%)
Jul 30, 2020	34.21	34.58	33.91	34.56	1,645,366	-0.68(-1.92%)
Jul 29, 2020	35.00	35.27	34.92	35.23	974,653	+0.33(+0.95%)
Jul 28, 2020	34.91	35.09	34.89	34.90	1,346,633	-0.27(-0.77%)
Jul 27, 2020	35.00	35.21	34.99	35.17	1,124,387	+0.39(+1.12%)
Jul 24, 2020	34.78	34.94	34.70	34.78	838,282	-0.15(-0.44%)
Jul 23, 2020	35.09	35.24	34.83	34.94	1,282,830	-0.30(-0.86%)
Jul 22, 2020	35.15	35.30	35.15	35.24	1,130,016	+0.01(+0.02%)
Jul 21, 2020	35.25	35.42	35.19	35.23	1,567,161	+0.04(+0.12%)
Jul 20, 2020	35.06	35.20	34.91	35.19	1,077,529	+0.06(+0.17%)
Jul 17, 2020	35.00	35.13	34.91	35.13	1,956,190	+0.12(+0.34%)
Jul 16, 2020	35.00	35.17	34.95	35.01	1,066,576	-0.13(-0.36%)
Jul 15, 2020	35.27	35.39	35.04	35.14	1,375,721	+0.36(+1.05%)
Jul 14, 2020	34.27	34.84	34.26	34.78	1,350,884	+0.64(+1.88%)
Jul 13, 2020	34.53	34.72	34.04	34.13	1,345,268	-0.18(-0.52%)
Jul 10, 2020	33.90	34.31	33.90	34.31	1,250,274	+0.47(+1.37%)
Jul 09, 2020	34.27	34.28	33.63	33.85	1,352,461	-0.65(-1.89%)
Jul 08, 2020	34.15	34.50	34.11	34.50	795,794	+0.27(+0.79%)
Jul 07, 2020	34.49	34.56	34.20	34.23	925,095	-0.61(-1.75%)
Jul 06, 2020	34.78	34.92	34.64	34.84	1,547,930	+0.55(+1.60%)
Jul 02, 2020	34.43	34.62	34.23	34.29	767,844	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.