Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.90	13.93	13.86	13.86	162,632	-0.01(-0.07%)
Jul 29, 2021	13.82	13.88	13.82	13.87	114,559	+0.05(+0.36%)
Jul 28, 2021	13.79	13.85	13.76	13.82	157,517	+0.03(+0.22%)
Jul 27, 2021	13.81	13.82	13.76	13.79	100,288	+0.01(+0.07%)
Jul 26, 2021	13.70	13.81	13.64	13.78	82,686	+0.08(+0.58%)
Jul 23, 2021	13.68	13.70	13.60	13.70	60,438	+0.08(+0.59%)
Jul 22, 2021	13.74	13.83	13.59	13.62	77,106	-0.09(-0.66%)
Jul 21, 2021	13.75	13.76	13.71	13.71	57,721	+0.01(+0.07%)
Jul 20, 2021	13.68	13.71	13.65	13.70	83,767	+0.05(+0.37%)
Jul 19, 2021	13.75	13.78	13.65	13.65	106,762	-0.10(-0.73%)
Jul 16, 2021	13.77	13.77	13.72	13.75	76,937	+0.00(+0.00%)
Jul 15, 2021	13.79	13.79	13.73	13.75	73,971	+0.00(+0.00%)
Jul 14, 2021	13.81	13.82	13.75	13.75	109,475	-0.03(-0.22%)
Jul 13, 2021	13.79	13.82	13.78	13.78	88,458	-0.01(-0.07%)
Jul 12, 2021	13.78	13.80	13.74	13.79	160,835	+0.07(+0.51%)
Jul 09, 2021	13.77	13.82	13.72	13.72	128,876	-0.05(-0.36%)
Jul 08, 2021	13.74	13.77	13.74	13.77	112,740	+0.04(+0.29%)
Jul 07, 2021	13.77	13.77	13.69	13.73	109,090	-0.01(-0.07%)
Jul 06, 2021	13.75	13.77	13.72	13.74	61,222	-0.01(-0.07%)
Jul 02, 2021	13.73	13.75	13.71	13.75	72,435	+0.04(+0.29%)
Jul 01, 2021	13.65	13.71	13.65	13.71	118,987	+0.03(+0.22%)
Jun 30, 2021	13.72	13.76	13.66	13.68	135,534	+0.00(+0.00%)
Jun 29, 2021	13.67	13.69	13.62	13.68	93,520	+0.03(+0.22%)
Jun 28, 2021	13.63	13.66	13.59	13.65	60,585	+0.04(+0.29%)
Jun 25, 2021	13.59	13.63	13.55	13.61	137,350	+0.07(+0.52%)
Jun 24, 2021	13.64	13.68	13.53	13.54	299,062	-0.13(-0.95%)
Jun 23, 2021	13.64	13.68	13.63	13.67	118,063	+0.06(+0.44%)
Jun 22, 2021	13.66	13.69	13.61	13.61	121,663	-0.07(-0.51%)
Jun 21, 2021	13.67	13.72	13.67	13.68	107,413	-0.02(-0.15%)
Jun 18, 2021	13.65	13.71	13.64	13.70	165,857	+0.02(+0.15%)
Jun 17, 2021	13.61	13.69	13.61	13.68	145,191	+0.09(+0.66%)
Jun 16, 2021	13.70	13.70	13.57	13.59	136,639	-0.08(-0.59%)
Jun 15, 2021	13.66	13.70	13.66	13.67	119,492	+0.00(+0.00%)
Jun 14, 2021	13.66	13.67	13.64	13.67	117,590	+0.03(+0.22%)
Jun 11, 2021	13.62	13.66	13.60	13.64	69,709	+0.04(+0.29%)
Jun 10, 2021	13.60	13.61	13.57	13.60	97,742	+0.04(+0.33%)
Jun 09, 2021	13.60	13.63	13.53	13.55	202,402	-0.02(-0.11%)
Jun 08, 2021	13.61	13.65	13.57	13.57	98,649	-0.03(-0.22%)
Jun 07, 2021	13.64	13.65	13.58	13.60	125,438	-0.02(-0.15%)
Jun 04, 2021	13.63	13.65	13.57	13.62	89,130	+0.02(+0.15%)
Jun 03, 2021	13.66	13.68	13.58	13.60	116,341	+0.01(+0.07%)
Jun 02, 2021	13.65	13.65	13.58	13.59	111,799	-0.01(-0.07%)
Jun 01, 2021	13.63	13.65	13.57	13.60	104,301	-0.03(-0.22%)
May 28, 2021	13.64	13.65	13.58	13.63	149,838	+0.03(+0.22%)
May 27, 2021	13.60	13.61	13.59	13.60	72,289	+0.03(+0.22%)
May 26, 2021	13.58	13.60	13.56	13.57	106,562	+0.02(+0.15%)
May 25, 2021	13.51	13.55	13.51	13.55	132,726	+0.04(+0.30%)
May 24, 2021	13.50	13.56	13.50	13.51	139,033	+0.01(+0.07%)
May 21, 2021	13.50	13.51	13.49	13.50	103,778	+0.02(+0.15%)
May 20, 2021	13.41	13.52	13.41	13.48	79,226	+0.00(+0.00%)
May 19, 2021	13.44	13.48	13.38	13.48	138,612	+0.08(+0.60%)
May 18, 2021	13.43	13.48	13.39	13.40	123,803	-0.05(-0.37%)
May 17, 2021	13.49	13.51	13.44	13.45	78,747	-0.04(-0.30%)
May 14, 2021	13.49	13.52	13.45	13.49	80,999	+0.05(+0.37%)
May 13, 2021	13.50	13.50	13.44	13.44	89,783	-0.04(-0.30%)
May 12, 2021	13.60	13.62	13.45	13.48	157,804	-0.10(-0.74%)
May 11, 2021	13.62	13.64	13.58	13.58	118,489	-0.04(-0.29%)
May 10, 2021	13.62	13.66	13.53	13.62	149,501	+0.03(+0.22%)
May 07, 2021	13.60	13.62	13.59	13.59	132,748	+0.02(+0.15%)
May 06, 2021	13.57	13.59	13.54	13.57	101,130	+0.03(+0.22%)
May 05, 2021	13.50	13.56	13.46	13.54	130,863	+0.03(+0.22%)
May 04, 2021	13.51	13.53	13.51	13.51	106,215	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.