Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.38	16.54	16.36	16.54	19,290	+0.16(+0.95%)
Jul 30, 2018	16.27	16.38	16.26	16.38	11,112	+0.04(+0.24%)
Jul 27, 2018	16.33	16.39	16.26	16.34	21,646	+0.02(+0.10%)
Jul 26, 2018	16.36	16.36	16.25	16.33	4,996	-0.05(-0.33%)
Jul 25, 2018	16.27	16.38	16.17	16.38	56,810	+0.15(+0.91%)
Jul 24, 2018	16.22	16.33	16.12	16.23	21,922	+0.06(+0.39%)
Jul 23, 2018	16.34	16.34	16.12	16.17	14,324	-0.07(-0.40%)
Jul 20, 2018	16.23	16.28	16.20	16.23	24,078	+0.04(+0.24%)
Jul 19, 2018	16.16	16.26	16.16	16.20	29,899	-0.02(-0.10%)
Jul 18, 2018	16.11	16.22	16.04	16.21	28,985	+0.15(+0.92%)
Jul 17, 2018	15.95	16.10	15.95	16.06	29,081	+0.09(+0.58%)
Jul 16, 2018	15.97	15.98	15.93	15.97	14,063	+0.02(+0.15%)
Jul 13, 2018	15.93	16.04	15.93	15.95	26,928	+0.01(+0.05%)
Jul 12, 2018	15.88	16.00	15.88	15.94	20,857	+0.02(+0.15%)
Jul 11, 2018	15.85	15.92	15.85	15.92	35,916	+0.09(+0.59%)
Jul 10, 2018	15.88	15.90	15.81	15.82	38,101	-0.02(-0.15%)
Jul 09, 2018	15.86	15.87	15.81	15.85	43,035	-0.03(-0.20%)
Jul 06, 2018	15.96	15.96	15.87	15.88	12,294	-0.08(-0.49%)
Jul 05, 2018	16.05	16.12	15.86	15.95	46,951	-0.02(-0.15%)
Jul 03, 2018		15.98	15.98	15.98	0	+0.09(+0.56%)
Jul 02, 2018	15.90	15.98	15.86	15.89	39,250	-0.00(-0.02%)
Jun 29, 2018	15.83	15.89	15.76	15.89	32,365	+0.09(+0.54%)
Jun 28, 2018	15.83	15.85	15.75	15.81	43,630	-0.02(-0.13%)
Jun 27, 2018	15.85	15.89	15.81	15.83	54,759	-0.02(-0.15%)
Jun 26, 2018	15.81	15.88	15.78	15.85	28,044	-0.04(-0.27%)
Jun 25, 2018	15.89	15.89	15.47	15.89	34,967	+0.01(+0.05%)
Jun 22, 2018	15.90	16.02	15.88	15.88	49,829	-0.05(-0.34%)
Jun 21, 2018	15.99	15.99	15.91	15.94	28,348	+0.03(+0.18%)
Jun 20, 2018	15.85	15.91	15.82	15.91	25,709	+0.07(+0.44%)
Jun 19, 2018	15.82	15.88	15.80	15.84	41,083	+0.04(+0.24%)
Jun 18, 2018	15.76	15.82	15.74	15.80	47,453	+0.07(+0.44%)
Jun 15, 2018		15.75	15.69	15.73	29,849	-0.02(-0.10%)
Jun 14, 2018	15.76	15.80	15.73	15.75	26,057	+0.04(+0.26%)
Jun 13, 2018	15.80	15.80	15.71	15.71	39,923	-0.05(-0.31%)
Jun 12, 2018	15.74	15.80	15.72	15.76	19,489	+0.02(+0.15%)
Jun 11, 2018	15.76	15.79	15.68	15.73	32,763	-0.01(-0.05%)
Jun 08, 2018	15.75	15.80	15.71	15.74	35,333	+0.00(+0.00%)
Jun 07, 2018	15.75	15.80	15.73	15.74	36,783	-0.03(-0.20%)
Jun 06, 2018			15.74	15.77	30,751	+0.00(+0.00%)
Jun 05, 2018	15.80	15.85	15.74	15.77	39,856	-0.01(-0.05%)
Jun 04, 2018	15.78	15.81	15.71	15.78	34,705	+0.02(+0.10%)
Jun 01, 2018	15.76	15.82	15.74	15.76	42,546	+0.00(+0.00%)
May 31, 2018	15.77	15.77	15.73	15.76	34,475	+0.03(+0.20%)
May 30, 2018	15.75	15.76	15.67	15.73	45,531	+0.03(+0.20%)
May 29, 2018	15.65	15.76	15.60	15.70	78,705	+0.11(+0.73%)
May 25, 2018		15.59	15.59	15.59	0	+0.03(+0.21%)
May 24, 2018	15.50	15.59	15.50	15.56	56,402	+0.05(+0.30%)
May 23, 2018	15.61	15.62	15.50	15.51	79,251	-0.10(-0.66%)
May 22, 2018	15.58	15.61	15.56	15.61	18,455	+0.05(+0.35%)
May 21, 2018	15.57	15.60	15.54	15.56	38,611	-0.04(-0.25%)
May 18, 2018	15.59	15.61	15.54	15.60	45,389	+0.04(+0.25%)
May 17, 2018	15.61	15.61	15.52	15.56	47,176	-0.05(-0.32%)
May 16, 2018	15.60	15.66	15.55	15.61	47,161	+0.04(+0.27%)
May 15, 2018	15.61	15.61	15.57	15.57	35,031	-0.06(-0.39%)
May 14, 2018	15.68	15.69	15.61	15.63	13,483	-0.03(-0.20%)
May 11, 2018	15.64	15.67	15.63	15.66	30,677	+0.01(+0.05%)
May 10, 2018	15.64	15.67	15.62	15.65	22,691	+0.02(+0.15%)
May 09, 2018	15.62	15.64	15.60	15.63	18,446	-0.02(-0.10%)
May 08, 2018	15.65	15.71	15.64	15.64	29,153	-0.03(-0.20%)
May 07, 2018	15.76	15.76	15.65	15.67	30,021	-0.05(-0.29%)
May 04, 2018	15.77	15.79	15.71	15.72	40,281	-0.01(-0.05%)
May 03, 2018	15.67	15.74	15.67	15.73	25,168	+0.04(+0.27%)
May 02, 2018	15.63	15.73	15.63	15.69	25,495	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.