Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.576
4.650
4.576
4.642
67,002
+0.05(+1.07%)
Jul 28, 2022
4.536
4.593
4.536
4.593
45,860
+0.05(+1.08%)
Jul 27, 2022
4.536
4.544
4.503
4.544
32,346
+0.04(+0.91%)
Jul 26, 2022
4.503
4.511
4.470
4.503
52,457
-0.02(-0.54%)
Jul 25, 2022
4.536
4.560
4.519
4.527
21,526
+0.00(+0.00%)
Jul 22, 2022
4.519
4.560
4.503
4.527
28,203
+0.02(+0.36%)
Jul 21, 2022
4.429
4.511
4.429
4.511
77,619
+0.07(+1.66%)
Jul 20, 2022
4.446
4.482
4.429
4.437
17,102
-0.02(-0.55%)
Jul 19, 2022
4.454
4.527
4.421
4.462
85,516
+0.01(+0.18%)
Jul 18, 2022
4.585
4.595
4.454
4.454
48,463
-0.14(-3.02%)
Jul 15, 2022
4.470
4.593
4.405
4.593
323,557
+0.17(+3.88%)
Jul 14, 2022
4.388
4.437
4.380
4.421
40,596
-0.01(-0.18%)
Jul 13, 2022
4.405
4.437
4.405
4.429
24,881
-0.02(-0.37%)
Jul 12, 2022
4.405
4.447
4.406
4.446
45,075
+0.04(+1.02%)
Jul 11, 2022
4.388
4.405
4.372
4.401
15,477
+0.00(+0.10%)
Jul 08, 2022
4.372
4.413
4.372
4.397
34,463
-0.01(-0.24%)
Jul 07, 2022
4.399
4.428
4.399
4.407
44,214
+0.00(+0.00%)
Jul 06, 2022
4.407
4.427
4.399
4.407
27,354
-0.02(-0.37%)
Jul 05, 2022
4.432
4.440
4.407
4.423
30,121
-0.06(-1.27%)
Jul 01, 2022
4.432
4.480
4.407
4.480
61,639
+0.05(+1.10%)
Jun 30, 2022
4.399
4.432
4.395
4.432
42,783
-0.02(-0.36%)
Jun 29, 2022
4.456
4.464
4.423
4.448
21,679
+0.00(+0.00%)
Jun 28, 2022
4.488
4.488
4.440
4.448
50,383
-0.01(-0.18%)
Jun 27, 2022
4.423
4.456
4.423
4.456
36,877
+0.02(+0.37%)
Jun 24, 2022
4.415
4.448
4.399
4.440
88,509
+0.03(+0.74%)
Jun 23, 2022
4.415
4.423
4.391
4.407
24,765
+0.02(+0.37%)
Jun 22, 2022
4.423
4.423
4.383
4.391
26,589
-0.03(-0.73%)
Jun 21, 2022
4.440
4.464
4.391
4.423
72,905
+0.02(+0.37%)
Jun 17, 2022
4.359
4.407
4.359
4.407
34,670
+0.05(+1.12%)
Jun 16, 2022
4.432
4.480
4.334
4.359
205,673
-0.18(-3.94%)
Jun 15, 2022
4.586
4.586
4.515
4.537
37,575
-0.01(-0.18%)
Jun 14, 2022
4.488
4.561
4.456
4.545
123,634
+0.06(+1.27%)
Jun 13, 2022
4.602
4.602
4.464
4.488
75,406
-0.15(-3.15%)
Jun 10, 2022
4.643
4.662
4.545
4.634
66,871
-0.03(-0.59%)
Jun 09, 2022
4.662
4.678
4.654
4.662
32,720
+0.00(+0.00%)
Jun 08, 2022
4.662
4.702
4.653
4.662
33,993
-0.02(-0.35%)
Jun 07, 2022
4.638
4.727
4.622
4.678
53,228
+0.03(+0.69%)
Jun 06, 2022
4.638
4.710
4.638
4.646
36,059
+0.00(+0.00%)
Jun 03, 2022
4.654
4.654
4.614
4.646
20,580
-0.01(-0.26%)
Jun 02, 2022
4.646
4.658
4.632
4.658
9,777
+0.01(+0.26%)
Jun 01, 2022
4.662
4.702
4.606
4.646
30,668
+0.02(+0.35%)
May 31, 2022
4.622
4.630
4.573
4.630
77,029
-0.03(-0.69%)
May 27, 2022
4.606
4.662
4.606
4.662
68,264
+0.09(+1.94%)
May 26, 2022
4.533
4.630
4.533
4.573
52,630
+0.05(+1.07%)
May 25, 2022
4.541
4.556
4.509
4.525
59,109
-0.01(-0.18%)
May 24, 2022
4.541
4.541
4.501
4.533
51,403
-0.02(-0.35%)
May 23, 2022
4.557
4.557
4.525
4.549
50,628
+0.02(+0.36%)
May 20, 2022
4.557
4.568
4.525
4.533
45,102
-0.02(-0.53%)
May 19, 2022
4.557
4.557
4.535
4.557
45,123
+0.01(+0.18%)
May 18, 2022
4.541
4.573
4.533
4.549
40,444
-0.02(-0.53%)
May 17, 2022
4.565
4.581
4.533
4.573
112,377
+0.06(+1.25%)
May 16, 2022
4.517
4.541
4.501
4.517
45,304
-0.02(-0.36%)
May 13, 2022
4.501
4.565
4.501
4.533
47,717
+0.03(+0.72%)
May 12, 2022
4.477
4.549
4.428
4.501
115,904
-0.04(-0.89%)
May 11, 2022
4.670
4.678
4.525
4.541
623,115
-0.13(-2.85%)
May 10, 2022
4.698
4.730
4.654
4.674
47,470
-0.01(-0.17%)
May 09, 2022
4.682
4.709
4.658
4.682
68,059
-0.07(-1.52%)
May 06, 2022
4.754
4.770
4.706
4.754
35,503
-0.02(-0.34%)
May 05, 2022
4.835
4.835
4.754
4.770
32,586
-0.09(-1.80%)
May 04, 2022
4.818
4.859
4.794
4.858
52,650
+0.04(+0.82%)
May 03, 2022
4.859
4.859
4.698
4.818
140,019
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.