Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	33.54	34.22	33.47	33.78	66,080	+0.13(+0.40%)
Jul 30, 2003	33.54	33.69	33.35	33.65	107,328	+0.16(+0.49%)
Jul 29, 2003	32.68	33.49	32.68	33.48	96,834	+0.73(+2.23%)
Jul 28, 2003	32.77	33.16	32.69	32.75	211,747	-0.22(-0.67%)
Jul 25, 2003	32.86	33.07	32.72	32.97	65,249	+0.12(+0.35%)
Jul 24, 2003	32.58	33.11	32.58	32.86	89,457	+0.30(+0.92%)
Jul 23, 2003	32.34	32.58	32.05	32.56	35,014	+0.32(+0.99%)
Jul 22, 2003	31.82	32.24	31.52	32.24	95,276	+0.49(+1.55%)
Jul 21, 2003	32.28	32.28	31.63	31.75	88,314	-0.53(-1.64%)
Jul 18, 2003	32.34	32.48	32.01	32.28	80,314	-0.01(-0.03%)
Jul 17, 2003	32.53	32.62	32.05	32.29	139,225	-0.36(-1.09%)
Jul 16, 2003	32.87	33.01	32.32	32.65	98,289	-0.13(-0.41%)
Jul 15, 2003	32.87	32.95	32.65	32.78	79,379	+0.03(+0.09%)
Jul 14, 2003	33.07	33.31	32.64	32.75	128,939	-0.28(-0.84%)
Jul 11, 2003	32.48	33.03	32.48	33.03	64,313	+0.65(+2.02%)
Jul 10, 2003	32.70	32.81	32.29	32.38	115,848	-0.44(-1.35%)
Jul 09, 2003	32.53	32.92	32.50	32.82	78,859	+0.36(+1.10%)
Jul 08, 2003	32.68	32.68	32.35	32.46	68,469	-0.31(-0.94%)
Jul 07, 2003	32.48	32.82	32.37	32.77	87,275	+0.43(+1.34%)
Jul 03, 2003	32.24	32.69	32.24	32.34	54,651	+0.01(+0.03%)
Jul 02, 2003	32.44	32.92	32.14	32.33	137,978	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.