Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.86	15.60	14.84	15.40	1,253,586	+0.64(+4.33%)
Jul 28, 2017	15.45	15.45	14.61	14.76	1,162,893	-0.30(-1.96%)
Jul 27, 2017	15.75	15.75	14.91	15.06	769,589	-0.69(-4.38%)
Jul 26, 2017	15.50	15.84	15.40	15.75	2,161,339	+0.05(+0.31%)
Jul 25, 2017	13.58	15.75	13.24	15.70	3,386,752	+3.25(+26.09%)
Jul 24, 2017	12.60	12.60	12.10	12.45	1,265,434	-0.15(-1.17%)
Jul 21, 2017	13.04	13.04	12.40	12.60	803,315	-0.34(-2.66%)
Jul 20, 2017	13.04	13.04	12.89	12.94	760,613	-0.10(-0.75%)
Jul 19, 2017	13.04	13.09	12.84	13.04	1,101,195	+0.10(+0.76%)
Jul 18, 2017	13.29	13.34	12.87	12.94	484,288	-0.30(-2.23%)
Jul 17, 2017	13.43	13.63	13.24	13.24	533,199	-0.25(-1.82%)
Jul 14, 2017	13.48	13.53	13.19	13.48	419,477	+0.05(+0.37%)
Jul 13, 2017	13.68	13.68	12.94	13.43	567,826	-0.20(-1.44%)
Jul 12, 2017	13.48	13.88	13.38	13.63	1,015,001	+0.25(+1.84%)
Jul 11, 2017	12.65	13.38	12.55	13.38	467,695	+0.74(+5.84%)
Jul 10, 2017	12.84	12.94	12.55	12.65	1,469,657	-0.25(-1.91%)
Jul 07, 2017	12.84	12.89	12.70	12.89	632,018	+0.10(+0.77%)
Jul 06, 2017	12.89	12.99	12.65	12.79	561,919	-0.10(-0.76%)
Jul 05, 2017	12.84	13.04	12.55	12.89	355,999	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.