Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.66	19.97	19.57	19.63	266,177	-0.18(-0.92%)
Jul 30, 2009	19.18	19.92	19.09	19.82	405,112	+0.73(+3.83%)
Jul 29, 2009	18.61	19.22	18.50	19.09	278,580	+0.45(+2.43%)
Jul 28, 2009	18.29	18.71	18.09	18.63	885,805	+0.37(+2.00%)
Jul 27, 2009	18.29	18.57	18.15	18.27	647,890	-0.02(-0.11%)
Jul 24, 2009	17.71	18.37	17.71	18.29	407	+0.48(+2.70%)
Jul 23, 2009	18.23	18.55	17.41	17.81	548,226	-0.29(-1.60%)
Jul 22, 2009	17.68	18.16	17.64	18.09	383,035	+0.38(+2.12%)
Jul 21, 2009	17.48	17.72	17.39	17.72	156,056	+0.26(+1.49%)
Jul 20, 2009	17.51	17.54	17.01	17.46	197,869	+0.07(+0.39%)
Jul 17, 2009	17.69	17.76	17.25	17.39	247,785	-0.24(-1.36%)
Jul 16, 2009	17.31	17.69	17.17	17.63	112,387	+0.30(+1.72%)
Jul 15, 2009	16.90	17.33	16.67	17.33	211,533	+0.54(+3.21%)
Jul 14, 2009	16.78	16.87	16.67	16.80	120,563	+0.02(+0.11%)
Jul 13, 2009	16.32	16.78	16.30	16.78	152,282	+0.37(+2.23%)
Jul 10, 2009	16.28	16.51	16.24	16.41	112,311	+0.03(+0.18%)
Jul 09, 2009	16.57	16.59	16.25	16.38	105,273	-0.13(-0.82%)
Jul 08, 2009	16.68	16.69	16.28	16.52	180,214	-0.15(-0.92%)
Jul 07, 2009	16.69	16.85	16.44	16.67	122,728	-0.07(-0.40%)
Jul 06, 2009	16.50	16.80	16.50	16.74	172,603	+0.13(+0.81%)
Jul 02, 2009	16.72	16.79	16.39	16.60	183,180	-0.38(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.