Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.29	14.38	14.29	14.33	92,152	+0.02(+0.12%)
Jul 29, 2004	14.48	14.48	14.27	14.31	298,900	-0.19(-1.28%)
Jul 28, 2004	14.44	14.51	14.30	14.50	350,587	-0.00(-0.02%)
Jul 27, 2004	14.47	14.56	14.45	14.50	164,242	+0.03(+0.20%)
Jul 26, 2004	14.48	14.52	14.38	14.47	220,689	-0.04(-0.30%)
Jul 23, 2004	14.73	14.73	14.41	14.51	424,717	-0.19(-1.32%)
Jul 22, 2004	14.78	14.79	14.65	14.71	154,720	-0.11(-0.75%)
Jul 21, 2004	15.06	15.12	14.82	14.82	112,555	-0.24(-1.58%)
Jul 20, 2004	15.07	15.11	15.01	15.06	238,372	-0.01(-0.06%)
Jul 19, 2004	15.09	15.14	15.00	15.07	189,405	-0.03(-0.21%)
Jul 16, 2004	15.26	15.26	15.06	15.10	260,815	-0.06(-0.41%)
Jul 15, 2004	15.25	15.25	15.13	15.16	90,112	-0.07(-0.46%)
Jul 14, 2004	15.16	15.30	15.16	15.23	232,251	+0.00(+0.00%)
Jul 13, 2004	15.28	15.28	15.17	15.23	128,537	+0.01(+0.06%)
Jul 12, 2004	15.23	15.30	15.15	15.22	353,647	-0.05(-0.35%)
Jul 09, 2004	15.28	15.29	15.22	15.27	213,208	+0.07(+0.44%)
Jul 08, 2004	15.16	15.33	15.16	15.21	156,761	-0.00(-0.02%)
Jul 07, 2004	15.29	15.29	15.20	15.21	133,298	-0.07(-0.44%)
Jul 06, 2004	15.29	15.32	15.24	15.28	196,206	+0.01(+0.10%)
Jul 02, 2004	15.34	15.38	15.24	15.26	127,857	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.