US Consumer Goods Ishares ETF (NY: IYK )

70.55 -0.45 (-0.63%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.29 14.38 14.29 14.33 92,152 +0.02(+0.12%)
Jul 29, 2004 14.48 14.48 14.27 14.31 298,900 -0.19(-1.28%)
Jul 28, 2004 14.44 14.51 14.30 14.50 350,587 -0.00(-0.02%)
Jul 27, 2004 14.47 14.56 14.45 14.50 164,242 +0.03(+0.20%)
Jul 26, 2004 14.48 14.52 14.38 14.47 220,689 -0.04(-0.30%)
Jul 23, 2004 14.73 14.73 14.41 14.51 424,717 -0.19(-1.32%)
Jul 22, 2004 14.78 14.79 14.65 14.71 154,720 -0.11(-0.75%)
Jul 21, 2004 15.06 15.12 14.82 14.82 112,555 -0.24(-1.58%)
Jul 20, 2004 15.07 15.11 15.01 15.06 238,372 -0.01(-0.06%)
Jul 19, 2004 15.09 15.14 15.00 15.07 189,405 -0.03(-0.21%)
Jul 16, 2004 15.26 15.26 15.06 15.10 260,815 -0.06(-0.41%)
Jul 15, 2004 15.25 15.25 15.13 15.16 90,112 -0.07(-0.46%)
Jul 14, 2004 15.16 15.30 15.16 15.23 232,251 +0.00(+0.00%)
Jul 13, 2004 15.28 15.28 15.17 15.23 128,537 +0.01(+0.06%)
Jul 12, 2004 15.23 15.30 15.15 15.22 353,647 -0.05(-0.35%)
Jul 09, 2004 15.28 15.29 15.22 15.27 213,208 +0.07(+0.44%)
Jul 08, 2004 15.16 15.33 15.16 15.21 156,761 -0.00(-0.02%)
Jul 07, 2004 15.29 15.29 15.20 15.21 133,298 -0.07(-0.44%)
Jul 06, 2004 15.29 15.32 15.24 15.28 196,206 +0.01(+0.10%)
Jul 02, 2004 15.34 15.38 15.24 15.26 127,857 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.