US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 51.18 51.86 51.14 51.42 37,617 -0.30(-0.57%)
Jul 28, 2011 51.71 52.23 51.66 51.72 65,566 +0.08(+0.15%)
Jul 27, 2011 52.22 52.29 51.60 51.64 24,054 -0.75(-1.43%)
Jul 26, 2011 52.72 52.72 52.38 52.39 16,438 -0.29(-0.55%)
Jul 25, 2011 52.66 52.94 52.66 52.68 37,724 -0.52(-0.98%)
Jul 22, 2011 53.23 53.23 53.17 53.20 15,529 -0.02(-0.04%)
Jul 21, 2011 52.89 53.27 52.89 53.23 29,179 +0.47(+0.89%)
Jul 20, 2011 53.03 53.03 52.60 52.76 14,197 -0.16(-0.30%)
Jul 19, 2011 52.39 52.97 52.35 52.92 22,104 +0.87(+1.66%)
Jul 18, 2011 52.31 52.31 51.76 52.05 11,934 -0.43(-0.82%)
Jul 15, 2011 52.55 52.55 52.11 52.48 29,709 +0.16(+0.30%)
Jul 14, 2011 52.68 52.83 52.23 52.32 37,994 -0.27(-0.52%)
Jul 13, 2011 52.84 52.90 52.49 52.60 24,953 +0.05(+0.10%)
Jul 12, 2011 52.59 52.90 52.54 52.54 34,996 -0.20(-0.39%)
Jul 11, 2011 52.85 53.03 52.65 52.75 41,000 -0.67(-1.25%)
Jul 08, 2011 53.09 53.42 53.09 53.42 24,650 -0.20(-0.37%)
Jul 07, 2011 53.67 53.73 53.55 53.61 65,176 +0.39(+0.74%)
Jul 06, 2011 53.07 53.33 52.99 53.22 26,766 +0.20(+0.37%)
Jul 05, 2011 52.95 53.14 52.94 53.02 120,832 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.