Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.88	38.11	37.80	38.11	980,213	+0.33(+0.88%)
Jul 30, 2018	37.88	37.90	37.73	37.77	50,927	-0.16(-0.41%)
Jul 27, 2018	37.95	38.10	37.83	37.93	62,483	-0.11(-0.30%)
Jul 26, 2018	38.06	38.28	38.04	38.04	31,159	+0.03(+0.07%)
Jul 25, 2018	37.76	38.06	37.68	38.01	43,817	+0.19(+0.50%)
Jul 24, 2018	37.81	37.96	37.76	37.82	47,184	-0.12(-0.31%)
Jul 23, 2018	38.11	38.11	37.88	37.94	11,732	-0.23(-0.61%)
Jul 20, 2018	38.02	38.21	38.02	38.17	25,716	+0.07(+0.17%)
Jul 19, 2018	37.90	38.21	37.79	38.11	148,565	-0.03(-0.08%)
Jul 18, 2018	38.27	38.34	38.03	38.14	1,672,699	-0.19(-0.50%)
Jul 17, 2018	37.93	38.35	37.93	38.33	98,228	+0.38(+1.01%)
Jul 16, 2018	38.09	38.09	37.91	37.95	29,815	-0.19(-0.49%)
Jul 13, 2018	38.02	38.16	38.02	38.13	25,021	+0.10(+0.27%)
Jul 12, 2018	38.14	38.15	37.93	38.03	45,552	+0.00(+0.00%)
Jul 11, 2018	38.05	38.09	37.92	38.03	59,930	-0.16(-0.42%)
Jul 10, 2018	37.99	38.20	37.90	38.19	56,878	+0.37(+0.98%)
Jul 09, 2018	37.90	37.95	37.78	37.82	69,192	-0.02(-0.06%)
Jul 06, 2018	37.74	37.99	37.66	37.84	65,415	+0.11(+0.30%)
Jul 05, 2018	37.40	37.73	37.38	37.73	78,066	+0.53(+1.42%)
Jul 03, 2018		37.20	37.20	37.20	0	-0.15(-0.39%)
Jul 02, 2018	37.35	37.41	37.08	37.34	113,864	-0.13(-0.36%)
Jun 29, 2018	37.61	37.74	37.48	37.48	192,442	+0.09(+0.25%)
Jun 28, 2018	37.18	37.42	37.18	37.39	48,702	+0.22(+0.59%)
Jun 27, 2018	37.38	37.60	37.15	37.17	72,853	-0.24(-0.65%)
Jun 26, 2018	37.53	37.53	37.40	37.41	34,050	-0.18(-0.48%)
Jun 25, 2018	37.51	37.63	37.38	37.59	63,942	-0.09(-0.25%)
Jun 22, 2018	37.68	37.76	37.61	37.69	30,611	+0.14(+0.37%)
Jun 21, 2018	37.83	37.83	37.49	37.55	34,068	-0.21(-0.56%)
Jun 20, 2018	37.84	37.84	37.63	37.76	49,910	+0.03(+0.08%)
Jun 19, 2018		37.77	37.54	37.73	54,791	-0.09(-0.23%)
Jun 18, 2018	38.02	38.02	37.68	37.81	51,134	-0.35(-0.92%)
Jun 15, 2018		38.18	37.78	38.17	104,423	+0.38(+1.01%)
Jun 14, 2018	37.74	37.82	37.68	37.78	77,405	+0.12(+0.33%)
Jun 13, 2018	37.89	37.89	37.57	37.66	1,047,381	-0.19(-0.49%)
Jun 12, 2018	37.78	37.89	37.67	37.85	45,032	+0.13(+0.34%)
Jun 11, 2018	37.47	37.77	37.47	37.72	78,003	+0.29(+0.77%)
Jun 08, 2018	36.98	37.44	36.98	37.43	48,816	+0.46(+1.23%)
Jun 07, 2018	36.77	37.15	36.77	36.97	70,728	+0.15(+0.39%)
Jun 06, 2018		36.83		36.83	58,242	+0.23(+0.62%)
Jun 05, 2018	36.65	36.65	36.48	36.60	40,771	-0.04(-0.11%)
Jun 04, 2018	36.58	36.66	36.51	36.64	86,380	+0.28(+0.77%)
Jun 01, 2018	36.34	36.46	36.25	36.36	58,995	+0.18(+0.49%)
May 31, 2018	36.54	36.54	36.07	36.19	201,745	-0.36(-0.98%)
May 30, 2018	36.28	36.60	36.21	36.54	367,135	+0.38(+1.06%)
May 29, 2018	36.15	36.30	36.02	36.16	85,168	-0.18(-0.49%)
May 25, 2018		36.34	36.34	36.34	0	+0.07(+0.18%)
May 24, 2018	36.22	36.31	36.10	36.27	116,346	-0.01(-0.02%)
May 23, 2018	36.07	36.30	36.07	36.28	79,341	+0.16(+0.44%)
May 22, 2018	36.34	36.42	36.09	36.12	38,013	-0.11(-0.31%)
May 21, 2018	36.23	36.35	36.22	36.23	321,233	+0.16(+0.45%)
May 18, 2018	36.14	36.14	35.92	36.07	531,605	-0.12(-0.33%)
May 17, 2018	36.05	36.22	36.05	36.19	31,338	+0.19(+0.52%)
May 16, 2018	35.77	36.07	35.77	36.01	30,728	+0.29(+0.80%)
May 15, 2018	35.69	35.81	35.56	35.72	66,755	-0.17(-0.48%)
May 14, 2018	36.07	36.07	35.85	35.89	60,868	-0.08(-0.23%)
May 11, 2018	36.10	36.19	35.91	35.98	180,649	-0.07(-0.19%)
May 10, 2018	35.89	36.13	35.86	36.04	66,910	+0.29(+0.81%)
May 09, 2018	35.67	35.83	35.58	35.75	96,063	+0.14(+0.39%)
May 08, 2018	35.74	35.74	35.49	35.61	166,376	-0.19(-0.52%)
May 07, 2018	35.91	35.92	35.72	35.80	971,101	-0.02(-0.04%)
May 04, 2018	35.25	35.93	35.24	35.82	60,191	+0.51(+1.45%)
May 03, 2018	35.33	35.40	35.11	35.30	164,004	-0.08(-0.23%)
May 02, 2018	35.80	35.83	35.33	35.39	78,642	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.