US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.83 32.05 31.48 31.56 28,869 -0.09(-0.28%)
Jul 30, 2003 31.76 31.76 31.54 31.65 7,217 -0.01(-0.05%)
Jul 29, 2003 31.91 31.91 31.48 31.66 12,664 -0.18(-0.58%)
Jul 28, 2003 31.94 32.02 31.78 31.85 25,328 -0.15(-0.46%)
Jul 25, 2003 31.81 32.04 31.61 32.00 9,940 +0.35(+1.09%)
Jul 24, 2003 31.91 32.16 31.65 31.65 23,558 -0.29(-0.92%)
Jul 23, 2003 31.80 32.00 31.76 31.94 21,788 +0.13(+0.42%)
Jul 22, 2003 31.77 31.97 31.50 31.81 33,499 +0.07(+0.23%)
Jul 21, 2003 31.87 31.87 31.64 31.74 50,657 -0.07(-0.23%)
Jul 18, 2003 31.80 31.90 31.58 31.81 14,162 +0.20(+0.63%)
Jul 17, 2003 31.86 31.87 31.51 31.61 11,166 -0.15(-0.46%)
Jul 16, 2003 31.78 31.78 31.53 31.76 49,704 -0.11(-0.35%)
Jul 15, 2003 31.94 31.96 31.73 31.87 10,485 -0.09(-0.28%)
Jul 14, 2003 32.26 32.37 31.96 31.96 9,532 -0.20(-0.62%)
Jul 11, 2003 32.04 32.27 31.87 32.16 19,745 +0.12(+0.37%)
Jul 10, 2003 32.05 32.09 31.87 32.04 8,579 -0.01(-0.05%)
Jul 09, 2003 32.22 32.35 31.91 32.05 18,928 -0.51(-1.58%)
Jul 08, 2003 32.42 32.60 32.24 32.57 15,251 +0.10(+0.32%)
Jul 07, 2003 32.53 32.66 32.38 32.47 39,219 +0.05(+0.16%)
Jul 03, 2003 32.35 32.55 32.32 32.41 37,312 -0.08(-0.25%)
Jul 02, 2003 32.46 32.52 32.32 32.49 25,192 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.