Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	105.61	105.61	105.06	105.25	80,380	-0.30(-0.29%)
Jul 28, 2017	106.27	106.41	104.41	105.56	56,135	-0.98(-0.92%)
Jul 27, 2017	106.27	106.54	105.89	106.54	54,411	+0.56(+0.53%)
Jul 26, 2017	105.99	106.12	105.73	105.98	30,109	-0.09(-0.09%)
Jul 25, 2017	105.87	106.08	105.76	106.08	28,969	+0.45(+0.43%)
Jul 24, 2017	105.80	105.82	105.59	105.62	5,794	-0.46(-0.44%)
Jul 21, 2017	105.52	106.09	105.52	106.08	24,361	+0.22(+0.20%)
Jul 20, 2017	105.89	106.14	105.81	105.87	123,950	-0.05(-0.05%)
Jul 19, 2017	105.38	105.92	105.38	105.92	77,291	+0.57(+0.54%)
Jul 18, 2017	105.22	105.41	105.08	105.35	131,209	+0.07(+0.07%)
Jul 17, 2017	105.21	105.41	105.13	105.28	561,493	+0.09(+0.09%)
Jul 14, 2017	104.77	105.33	104.77	105.19	29,463	+0.68(+0.65%)
Jul 13, 2017	104.67	105.14	104.45	104.50	37,029	-0.17(-0.17%)
Jul 12, 2017	104.52	104.85	104.52	104.68	16,487	+0.65(+0.62%)
Jul 11, 2017	104.17	104.21	103.66	104.03	24,661	-0.28(-0.27%)
Jul 10, 2017	104.41	104.71	104.20	104.31	30,979	-0.15(-0.14%)
Jul 07, 2017	104.15	104.62	104.11	104.46	54,402	+0.49(+0.47%)
Jul 06, 2017	104.54	104.54	103.91	103.97	37,354	-0.89(-0.85%)
Jul 05, 2017	105.14	105.14	104.72	104.86	82,394	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.