Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.12	37.12	37.12	37.12	100	-0.31(-0.82%)
Jul 30, 2020	37.43	37.43	37.43	37.43	26	-0.06(-0.16%)
Jul 29, 2020	37.77	37.77	37.49	37.49	137	-0.04(-0.12%)
Jul 28, 2020	37.53	37.53	37.53	37.53	22	+0.34(+0.93%)
Jul 27, 2020	37.19	37.19	37.19	37.19	4	+0.26(+0.70%)
Jul 24, 2020	36.93	36.93	36.93	36.93	100	-0.23(-0.61%)
Jul 23, 2020	37.16	37.16	37.16	37.16	13	+0.40(+1.09%)
Jul 22, 2020	36.76	36.76	36.76	36.76	59	-0.18(-0.50%)
Jul 21, 2020	36.94	36.94	36.94	36.94	33	+0.68(+1.89%)
Jul 20, 2020	36.26	36.26	36.26	36.26	5	+0.07(+0.18%)
Jul 17, 2020	36.46	36.51	36.19	36.19	1,200	-0.02(-0.06%)
Jul 16, 2020	36.61	36.61	35.92	36.21	8,648	-0.49(-1.34%)
Jul 15, 2020	36.54	36.70	36.46	36.70	2,603	-0.07(-0.20%)
Jul 14, 2020	37.11	37.11	36.77	36.77	248	-0.12(-0.31%)
Jul 13, 2020	37.28	37.28	36.89	36.89	4,068	+0.04(+0.11%)
Jul 10, 2020	36.85	36.85	36.85	36.85	100	+0.80(+2.22%)
Jul 09, 2020	36.05	36.05	36.05	36.05	95	-0.27(-0.73%)
Jul 08, 2020	35.99	36.61	35.99	36.31	4,625	+0.63(+1.77%)
Jul 07, 2020	36.14	36.14	35.69	35.69	266	-0.02(-0.06%)
Jul 06, 2020	35.70	35.70	35.70	35.70	2	+0.16(+0.44%)
Jul 02, 2020	35.55	35.55	35.55	35.55	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.