Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.92	58.92	58.92	58.92	205	+0.19(+0.32%)
Jul 28, 2017	58.70	58.73	58.70	58.73	859	+0.21(+0.35%)
Jul 27, 2017	58.49	58.54	58.43	58.53	1,286	+0.54(+0.93%)
Jul 26, 2017	58.15	58.15	57.99	57.99	551	-0.28(-0.48%)
Jul 25, 2017	58.33	58.40	58.27	58.27	1,482	-0.28(-0.48%)
Jul 24, 2017	58.55	58.55	58.55	58.55	13,756	-0.11(-0.19%)
Jul 21, 2017	58.53	58.70	58.53	58.66	2,244	+0.08(+0.14%)
Jul 20, 2017	58.56	58.61	58.56	58.58	673	+0.20(+0.34%)
Jul 19, 2017	58.38	58.38	58.38	58.38	213	+0.46(+0.79%)
Jul 18, 2017	57.93	57.93	57.89	57.92	12,118	+0.22(+0.37%)
Jul 17, 2017	57.70	57.74	57.70	57.70	1,253	+0.04(+0.06%)
Jul 14, 2017	57.81	57.82	57.64	57.67	5,536	+0.10(+0.18%)
Jul 13, 2017	57.49	57.61	57.48	57.56	1,166	+0.08(+0.13%)
Jul 12, 2017	57.44	57.49	57.42	57.49	4,825	+0.45(+0.80%)
Jul 11, 2017	57.03	57.03	57.03	57.03	385	+0.20(+0.35%)
Jul 10, 2017	56.84	56.84	56.84	56.84	806	-0.11(-0.20%)
Jul 07, 2017	56.90	56.95	56.88	56.95	1,279	-0.27(-0.48%)
Jul 06, 2017	57.29	57.29	57.21	57.23	8,456	-0.20(-0.35%)
Jul 05, 2017	57.33	57.42	57.31	57.42	2,418	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.