Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.98	69.67	67.89	68.77	1,310,070	+0.12(+0.18%)
Jul 29, 2021	68.25	69.04	68.18	68.64	1,487,596	+1.42(+2.11%)
Jul 28, 2021	66.93	67.49	66.44	67.22	1,527,968	+0.75(+1.14%)
Jul 27, 2021	66.85	67.10	66.05	66.47	1,545,632	-0.57(-0.86%)
Jul 26, 2021	66.45	67.17	65.94	67.04	2,524,948	+0.66(+0.99%)
Jul 23, 2021	66.84	67.66	64.75	66.39	6,951,903	-3.31(-4.75%)
Jul 22, 2021	71.29	71.37	69.68	69.70	1,265,138	-1.85(-2.58%)
Jul 21, 2021	71.24	72.14	71.17	71.55	1,214,614	+0.98(+1.38%)
Jul 20, 2021	67.69	70.71	67.48	70.57	1,714,231	+2.85(+4.20%)
Jul 19, 2021	68.01	68.27	66.72	67.72	2,824,807	-2.01(-2.88%)
Jul 16, 2021	71.93	72.37	69.69	69.73	2,332,453	-1.97(-2.75%)
Jul 15, 2021	71.43	72.44	71.01	71.70	1,496,719	-0.52(-0.72%)
Jul 14, 2021	72.99	73.53	71.94	72.22	1,152,601	-0.63(-0.87%)
Jul 13, 2021	74.16	74.37	72.83	72.85	874,646	-1.25(-1.68%)
Jul 12, 2021	73.84	74.54	73.30	74.10	792,893	-0.27(-0.36%)
Jul 09, 2021	73.71	74.93	73.56	74.37	1,319,539	+1.72(+2.37%)
Jul 08, 2021	72.34	73.55	71.45	72.65	992,829	-1.25(-1.69%)
Jul 07, 2021	74.45	75.07	73.12	73.89	1,381,799	-0.70(-0.93%)
Jul 06, 2021	75.89	75.97	73.68	74.59	1,655,075	-1.98(-2.58%)
Jul 02, 2021	77.93	77.93	76.25	76.57	982,328	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.