Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.83	76.68	74.73	75.69	1,190,188	+0.14(+0.18%)
Jul 29, 2021	75.12	76.00	75.05	75.56	1,351,469	+1.56(+2.11%)
Jul 28, 2021	73.67	74.29	73.14	73.99	1,388,146	+0.83(+1.14%)
Jul 27, 2021	73.59	73.85	72.70	73.16	1,404,194	-0.63(-0.86%)
Jul 26, 2021	73.15	73.93	72.58	73.80	2,293,894	+0.72(+0.99%)
Jul 23, 2021	73.57	74.47	71.27	73.07	6,315,746	-3.65(-4.75%)
Jul 22, 2021	78.47	78.55	76.69	76.72	1,149,367	-2.03(-2.58%)
Jul 21, 2021	78.42	79.40	78.34	78.75	1,103,467	+1.07(+1.38%)
Jul 20, 2021	74.51	77.83	74.27	77.68	1,557,365	+3.13(+4.20%)
Jul 19, 2021	74.86	75.14	73.44	74.55	2,566,314	-2.21(-2.88%)
Jul 16, 2021	79.18	79.66	76.71	76.76	2,119,014	-2.17(-2.75%)
Jul 15, 2021	78.63	79.74	78.17	78.92	1,359,757	-0.57(-0.72%)
Jul 14, 2021	80.34	80.94	79.19	79.49	1,047,129	-0.70(-0.87%)
Jul 13, 2021	81.62	81.86	80.16	80.19	794,609	-1.37(-1.68%)
Jul 12, 2021	81.27	82.05	80.69	81.56	720,337	-0.30(-0.36%)
Jul 09, 2021	81.14	82.47	80.97	81.86	1,198,790	+1.90(+2.37%)
Jul 08, 2021	79.63	80.96	78.64	79.96	901,977	-1.37(-1.69%)
Jul 07, 2021	81.95	82.64	80.49	81.34	1,255,353	-0.77(-0.93%)
Jul 06, 2021	83.53	83.62	81.10	82.10	1,503,622	-2.18(-2.58%)
Jul 02, 2021	85.78	85.78	83.93	84.28	892,437	-0.72(-0.85%)
Jul 01, 2021	83.97	85.26	83.74	85.00	726,939	+1.35(+1.62%)
Jun 30, 2021	83.68	84.27	83.38	83.65	1,132,551	-0.43(-0.52%)
Jun 29, 2021	83.79	84.41	83.61	84.08	632,029	+0.29(+0.34%)
Jun 28, 2021	85.40	85.74	83.22	83.79	1,151,546	-1.42(-1.66%)
Jun 25, 2021	86.19	86.38	84.60	85.21	1,255,885	-0.27(-0.32%)
Jun 24, 2021	87.47	87.91	85.14	85.48	1,840,864	+1.57(+1.87%)
Jun 23, 2021	83.97	84.14	82.93	83.91	1,168,180	+0.30(+0.36%)
Jun 22, 2021	83.07	83.95	82.67	83.61	1,015,438	+0.80(+0.97%)
Jun 21, 2021	81.25	83.48	80.97	82.81	2,045,818	+2.46(+3.06%)
Jun 18, 2021	81.32	81.63	80.13	80.35	2,150,527	-2.13(-2.58%)
Jun 17, 2021	84.13	84.54	81.35	82.48	1,946,232	-1.68(-2.00%)
Jun 16, 2021	86.68	87.11	84.10	84.16	1,387,981	-2.88(-3.31%)
Jun 15, 2021	87.20	87.47	86.44	87.04	712,304	-0.11(-0.12%)
Jun 14, 2021	88.53	88.60	86.36	87.15	941,535	-1.63(-1.83%)
Jun 11, 2021	89.39	89.40	88.51	88.78	906,613	-0.05(-0.06%)
Jun 10, 2021	89.81	89.98	88.62	88.83	941,430	-0.23(-0.25%)
Jun 09, 2021	89.11	89.41	88.31	89.06	1,458,993	+0.01(+0.01%)
Jun 08, 2021	89.80	90.20	88.71	89.05	2,228,140	-1.17(-1.30%)
Jun 07, 2021	93.88	94.16	89.77	90.22	2,509,760	-3.45(-3.68%)
Jun 04, 2021	92.08	93.73	91.67	93.67	1,025,316	+1.64(+1.79%)
Jun 03, 2021	91.15	92.91	90.55	92.03	1,560,922	+0.96(+1.05%)
Jun 02, 2021	93.19	93.34	90.18	91.07	1,563,120	-1.06(-1.15%)
Jun 01, 2021	90.89	92.13	90.73	92.13	1,451,613	+1.30(+1.43%)
May 28, 2021	90.59	91.01	89.46	90.83	1,252,715	+0.51(+0.57%)
May 27, 2021	88.13	90.93	87.93	90.31	2,086,061	+3.48(+4.00%)
May 26, 2021	86.18	87.01	85.79	86.83	800,246	+0.71(+0.83%)
May 25, 2021	87.67	88.59	85.92	86.12	1,028,430	-1.76(-2.00%)
May 24, 2021	88.61	88.61	87.65	87.88	555,291	-0.09(-0.10%)
May 21, 2021	87.61	88.48	87.26	87.97	950,403	+1.11(+1.28%)
May 20, 2021	86.99	87.25	85.97	86.86	2,396,388	+0.71(+0.83%)
May 19, 2021	85.39	86.24	84.34	86.15	2,461,289	-0.62(-0.71%)
May 18, 2021	87.38	87.84	86.59	86.77	912,449	-0.70(-0.80%)
May 17, 2021	86.48	87.55	85.87	87.47	941,069	+0.64(+0.73%)
May 14, 2021	86.47	87.08	86.00	86.83	1,010,693	+1.59(+1.87%)
May 13, 2021	83.59	85.72	83.22	85.24	940,993	+2.09(+2.52%)
May 12, 2021	83.28	84.67	82.51	83.15	1,898,961	-0.86(-1.03%)
May 11, 2021	83.97	85.30	83.38	84.01	2,115,323	-3.50(-4.00%)
May 10, 2021	88.99	89.02	87.10	87.51	1,698,294	-1.04(-1.18%)
May 07, 2021	87.41	88.80	85.31	88.55	1,600,264	+2.20(+2.55%)
May 06, 2021	85.70	87.16	84.13	86.35	2,088,227	+1.93(+2.29%)
May 05, 2021	84.22	84.89	83.60	84.41	1,385,922	+0.99(+1.19%)
May 04, 2021	83.84	83.95	81.91	83.42	1,190,547	-1.31(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.