Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.63	29.85	29.29	29.57	581,270	-0.02(-0.07%)
Jul 28, 2023	30.31	30.40	29.58	29.59	614,405	-0.41(-1.38%)
Jul 27, 2023	30.79	30.79	29.71	30.01	713,845	-0.71(-2.31%)
Jul 26, 2023	31.36	31.91	30.65	30.72	612,007	-0.61(-1.95%)
Jul 25, 2023	30.95	31.78	30.70	31.33	544,122	+0.25(+0.79%)
Jul 24, 2023	30.87	31.15	30.75	31.08	580,102	+0.22(+0.70%)
Jul 21, 2023	31.65	31.80	30.81	30.86	620,269	-0.62(-1.97%)
Jul 20, 2023	31.12	33.02	30.84	31.48	1,032,505	+1.80(+6.08%)
Jul 19, 2023	29.72	30.13	29.39	29.68	633,277	+0.00(+0.00%)
Jul 18, 2023	29.51	30.01	29.40	29.68	445,721	+0.12(+0.40%)
Jul 17, 2023	29.25	29.74	29.14	29.56	591,756	+0.20(+0.67%)
Jul 14, 2023	29.76	29.95	29.16	29.37	509,385	-0.35(-1.19%)
Jul 13, 2023	30.22	30.61	29.66	29.72	586,783	-0.33(-1.11%)
Jul 12, 2023	30.31	30.38	29.92	30.06	561,871	+0.06(+0.20%)
Jul 11, 2023	30.07	30.33	29.86	30.00	496,212	+0.07(+0.23%)
Jul 10, 2023	29.12	30.15	29.01	29.93	663,760	+0.74(+2.53%)
Jul 07, 2023	29.24	29.56	29.11	29.19	477,007	-0.04(-0.13%)
Jul 06, 2023	29.72	29.79	28.87	29.23	486,000	-0.80(-2.66%)
Jul 05, 2023	30.55	30.84	29.95	30.03	989,046	-0.66(-2.15%)
Jul 03, 2023	30.97	31.31	30.61	30.69	211,574	-0.71(-2.26%)
Jun 30, 2023	31.97	31.97	31.39	31.40	366,548	-0.31(-0.96%)
Jun 29, 2023	31.12	31.80	31.12	31.70	906,253	+0.47(+1.51%)
Jun 28, 2023	30.61	31.28	30.57	31.23	435,458	+0.47(+1.54%)
Jun 27, 2023	29.46	30.89	29.20	30.76	701,077	+1.30(+4.42%)
Jun 26, 2023	28.97	29.76	28.90	29.45	489,544	+0.43(+1.49%)
Jun 23, 2023	29.48	29.66	28.93	29.02	1,348,834	-0.76(-2.55%)
Jun 22, 2023	29.94	29.99	29.46	29.78	513,880	-0.08(-0.26%)
Jun 21, 2023	29.38	29.89	29.01	29.86	946,921	+0.48(+1.64%)
Jun 20, 2023	28.76	29.48	28.63	29.38	683,285	+0.59(+2.05%)
Jun 16, 2023	28.78	29.02	28.32	28.78	1,718,414	+0.24(+0.83%)
Jun 15, 2023	28.25	28.55	27.98	28.55	661,786	+0.14(+0.49%)
Jun 14, 2023	28.75	29.26	28.35	28.41	872,763	+0.29(+1.02%)
Jun 13, 2023	27.73	28.47	27.69	28.12	578,387	+0.38(+1.39%)
Jun 12, 2023	27.99	28.18	27.65	27.74	351,212	-0.31(-1.09%)
Jun 09, 2023	28.35	28.41	27.93	28.05	475,158	-0.39(-1.39%)
Jun 08, 2023	28.65	28.65	27.86	28.44	435,856	-0.34(-1.20%)
Jun 07, 2023	29.06	29.42	28.72	28.78	596,395	+0.05(+0.17%)
Jun 06, 2023	28.13	28.76	28.05	28.74	457,664	+0.61(+2.17%)
Jun 05, 2023	27.93	28.48	27.71	28.12	424,602	+0.03(+0.11%)
Jun 02, 2023	27.72	28.21	27.62	28.09	388,403	+0.85(+3.11%)
Jun 01, 2023	26.92	27.42	26.73	27.25	287,436	+0.28(+1.02%)
May 31, 2023	26.86	27.19	26.31	26.97	539,963	+0.04(+0.15%)
May 30, 2023	26.76	27.39	26.74	26.93	355,318	+0.22(+0.81%)
May 26, 2023	26.67	26.91	26.51	26.71	437,339	-0.04(-0.15%)
May 25, 2023	26.87	27.01	26.64	26.75	505,157	-0.37(-1.38%)
May 24, 2023	27.58	27.58	26.82	27.13	388,721	-0.66(-2.38%)
May 23, 2023	27.88	28.21	27.54	27.79	594,742	-0.34(-1.19%)
May 22, 2023	28.23	28.36	27.88	28.12	371,891	+0.04(+0.14%)
May 19, 2023	28.26	28.26	27.86	28.08	435,854	-0.03(-0.11%)
May 18, 2023	27.67	28.21	27.42	28.11	506,078	+0.46(+1.68%)
May 17, 2023	27.38	27.78	26.79	27.65	542,536	+0.47(+1.72%)
May 16, 2023	27.66	27.66	26.93	27.18	771,170	-0.53(-1.91%)
May 15, 2023	27.66	27.94	27.51	27.71	389,543	-0.01(-0.04%)
May 12, 2023	27.93	28.07	27.28	27.72	668,276	-0.06(-0.21%)
May 11, 2023	28.27	28.31	27.53	27.78	504,901	-0.78(-2.75%)
May 10, 2023	28.86	29.15	28.57	28.57	839,998	+0.01(+0.03%)
May 09, 2023	29.01	29.23	28.56	28.56	715,275	-0.66(-2.25%)
May 08, 2023	30.07	30.13	28.72	29.21	1,066,426	-0.95(-3.15%)
May 05, 2023	30.21	31.70	29.92	30.17	1,824,896	+1.70(+5.96%)
May 04, 2023	28.44	28.82	27.94	28.47	1,027,537	-0.31(-1.09%)
May 03, 2023	28.72	29.28	28.60	28.78	616,453	+0.05(+0.17%)
May 02, 2023	29.27	29.27	28.27	28.73	501,822	-0.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.