Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.48	28.70	27.92	28.54	424,887	+0.16(+0.58%)
Jul 28, 2022	27.86	28.47	27.65	28.38	355,290	+0.44(+1.59%)
Jul 27, 2022	27.73	28.02	27.53	27.93	321,271	+0.33(+1.19%)
Jul 26, 2022	27.45	27.68	27.11	27.61	210,089	+0.26(+0.95%)
Jul 25, 2022	27.32	27.43	26.96	27.34	370,126	+0.01(+0.04%)
Jul 22, 2022	27.29	27.64	27.00	27.34	884,983	+0.64(+2.38%)
Jul 21, 2022	26.11	26.71	26.00	26.70	489,278	+0.24(+0.91%)
Jul 20, 2022	26.38	26.77	25.93	26.46	972,206	+0.15(+0.59%)
Jul 19, 2022	25.57	26.52	25.57	26.30	499,052	+1.03(+4.08%)
Jul 18, 2022	25.63	25.81	25.24	25.27	444,558	-0.16(-0.64%)
Jul 15, 2022	25.06	25.71	24.63	25.44	499,702	+0.88(+3.57%)
Jul 14, 2022	24.10	24.59	23.88	24.56	465,483	+0.07(+0.28%)
Jul 13, 2022	24.21	24.54	23.96	24.49	448,529	-0.02(-0.08%)
Jul 12, 2022	24.06	24.66	24.06	24.51	418,385	+0.40(+1.68%)
Jul 11, 2022	24.70	24.70	23.97	24.11	406,103	-0.64(-2.57%)
Jul 08, 2022	24.39	24.91	24.32	24.74	995,466	+0.25(+1.02%)
Jul 07, 2022	24.07	24.68	24.05	24.49	571,701	+0.66(+2.79%)
Jul 06, 2022	24.51	24.64	23.65	23.83	996,944	-0.94(-3.81%)
Jul 05, 2022	23.74	24.79	23.60	24.77	859,990	+0.52(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.