Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.60	28.82	28.03	28.65	423,195	+0.16(+0.58%)
Jul 28, 2022	27.97	28.59	27.76	28.49	353,876	+0.45(+1.59%)
Jul 27, 2022	27.84	28.13	27.64	28.04	319,991	+0.33(+1.19%)
Jul 26, 2022	27.56	27.79	27.22	27.72	209,252	+0.26(+0.95%)
Jul 25, 2022	27.43	27.54	27.07	27.45	368,653	+0.01(+0.04%)
Jul 22, 2022	27.40	27.75	27.11	27.44	881,459	+0.64(+2.38%)
Jul 21, 2022	26.22	26.82	26.10	26.81	487,330	+0.24(+0.91%)
Jul 20, 2022	26.49	26.87	26.03	26.56	968,335	+0.15(+0.59%)
Jul 19, 2022	25.67	26.62	25.67	26.41	497,064	+1.04(+4.08%)
Jul 18, 2022	25.73	25.92	25.35	25.37	442,788	-0.16(-0.64%)
Jul 15, 2022	25.16	25.81	24.73	25.54	497,713	+0.88(+3.57%)
Jul 14, 2022	24.19	24.69	23.97	24.66	463,630	+0.07(+0.28%)
Jul 13, 2022	24.31	24.64	24.06	24.59	446,743	-0.02(-0.08%)
Jul 12, 2022	24.16	24.76	24.16	24.61	416,719	+0.41(+1.68%)
Jul 11, 2022	24.79	24.79	24.07	24.20	404,486	-0.64(-2.57%)
Jul 08, 2022	24.48	25.01	24.41	24.84	991,503	+0.25(+1.02%)
Jul 07, 2022	24.17	24.77	24.15	24.59	569,425	+0.67(+2.79%)
Jul 06, 2022	24.61	24.74	23.75	23.92	992,975	-0.95(-3.81%)
Jul 05, 2022	23.84	24.89	23.69	24.87	856,566	+0.52(+2.15%)
Jul 01, 2022	22.69	24.44	22.50	24.35	863,958	+1.50(+6.56%)
Jun 30, 2022	22.71	23.12	22.52	22.85	1,115,337	-0.54(-2.32%)
Jun 29, 2022	23.31	23.50	23.05	23.39	415,307	+0.14(+0.58%)
Jun 28, 2022	24.38	24.67	23.18	23.26	631,997	-0.88(-3.65%)
Jun 27, 2022	24.03	24.18	23.46	24.14	572,797	+0.47(+2.00%)
Jun 24, 2022	23.56	24.15	23.56	23.66	2,416,421	+0.30(+1.28%)
Jun 23, 2022	23.46	23.52	23.09	23.36	632,820	+0.12(+0.50%)
Jun 22, 2022	22.40	23.47	22.40	23.25	846,748	+0.54(+2.39%)
Jun 21, 2022	22.65	22.99	22.20	22.70	972,647	+0.59(+2.67%)
Jun 17, 2022	21.61	22.68	21.61	22.11	2,062,457	+0.60(+2.79%)
Jun 16, 2022	21.82	21.82	21.09	21.51	1,220,295	-0.80(-3.60%)
Jun 15, 2022	22.10	22.47	21.66	22.32	1,129,987	+0.45(+2.03%)
Jun 14, 2022	22.24	22.52	21.57	21.87	1,160,606	-0.45(-1.99%)
Jun 13, 2022	22.73	22.97	22.29	22.32	916,782	-1.14(-4.87%)
Jun 10, 2022	23.22	23.86	22.88	23.46	759,944	+0.00(+0.00%)
Jun 09, 2022	23.32	23.83	23.04	23.46	761,280	-0.01(-0.04%)
Jun 08, 2022	23.68	23.78	23.37	23.47	794,860	-0.58(-2.41%)
Jun 07, 2022	24.09	24.32	23.65	24.05	772,268	-0.30(-1.23%)
Jun 06, 2022	24.78	24.78	24.10	24.35	813,021	-0.43(-1.72%)
Jun 03, 2022	23.81	25.03	23.55	24.77	884,605	+0.74(+3.06%)
Jun 02, 2022	23.56	24.09	22.73	24.04	567,643	+0.68(+2.90%)
Jun 01, 2022	23.56	23.67	23.01	23.36	654,579	-0.19(-0.82%)
May 31, 2022	23.59	24.09	23.34	23.56	688,977	-0.34(-1.42%)
May 27, 2022	23.93	24.11	23.61	23.89	517,502	+0.15(+0.61%)
May 26, 2022	24.07	24.23	23.63	23.75	509,106	+0.04(+0.16%)
May 25, 2022	23.35	23.85	23.23	23.71	469,628	+0.28(+1.20%)
May 24, 2022	23.09	23.43	22.80	23.43	741,630	+0.14(+0.58%)
May 23, 2022	23.79	23.84	22.56	23.29	687,435	-0.21(-0.91%)
May 20, 2022	23.47	23.59	22.53	23.51	690,865	+0.31(+1.33%)
May 19, 2022	23.44	23.79	23.16	23.20	870,595	-0.56(-2.36%)
May 18, 2022	24.22	24.51	23.66	23.76	1,034,826	-0.59(-2.44%)
May 17, 2022	23.71	24.46	23.62	24.35	629,203	+0.92(+3.94%)
May 16, 2022	24.64	24.76	23.40	23.43	1,305,099	-1.41(-5.66%)
May 13, 2022	22.76	25.09	22.72	24.84	2,547,970	+2.37(+10.54%)
May 12, 2022	20.68	22.50	20.60	22.47	1,183,978	+1.62(+7.76%)
May 11, 2022	21.66	22.04	20.76	20.85	1,011,787	-0.50(-2.34%)
May 10, 2022	21.31	21.76	20.91	21.35	914,734	+0.02(+0.09%)
May 09, 2022	22.27	22.52	21.06	21.33	831,089	-1.16(-5.14%)
May 06, 2022	21.80	24.04	21.80	22.49	1,573,102	+0.78(+3.59%)
May 05, 2022	22.16	22.56	21.56	21.71	740,211	-0.58(-2.59%)
May 04, 2022	21.88	22.43	21.49	22.28	908,191	+0.63(+2.89%)
May 03, 2022	21.05	22.08	21.05	21.66	907,463	+0.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.