Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6700	0.9600	0.6600	0.9100	8,988,456	+0.27(+42.97%)
Jul 30, 2019	0.6200	0.6700	0.5402	0.6365	4,935,576	+0.04(+6.07%)
Jul 29, 2019	0.7925	0.8099	0.6000	0.6001	3,455,002	-0.22(-27.01%)
Jul 26, 2019	0.8010	0.8400	0.7923	0.8222	1,013,200	+0.02(+2.75%)
Jul 25, 2019	0.9201	0.9383	0.7909	0.8002	2,161,004	-0.09(-10.58%)
Jul 24, 2019	1.060	1.130	0.8760	0.8949	4,796,676	-0.17(-15.58%)
Jul 23, 2019	1.010	1.070	0.9800	1.060	4,952,277	+0.05(+4.95%)
Jul 22, 2019	0.8400	1.040	0.8300	1.010	3,419,002	+0.19(+23.19%)
Jul 19, 2019	0.8001	0.8250	0.7629	0.8199	1,629,300	+0.02(+2.08%)
Jul 18, 2019	0.8800	0.8853	0.7710	0.8032	2,536,104	-0.08(-9.35%)
Jul 17, 2019	0.9501	0.9701	0.8789	0.8860	1,898,260	-0.07(-6.90%)
Jul 16, 2019	1.080	1.090	0.9460	0.9517	3,125,980	-0.11(-10.22%)
Jul 15, 2019	1.170	1.180	1.050	1.060	1,805,504	-0.11(-9.40%)
Jul 12, 2019	1.170	1.210	1.130	1.170	3,415,300	+0.00(+0.00%)
Jul 11, 2019	1.230	1.250	1.160	1.170	2,844,197	-0.06(-4.88%)
Jul 10, 2019	1.180	1.250	1.150	1.230	3,309,559	+0.04(+3.36%)
Jul 09, 2019	1.200	1.220	1.130	1.190	3,490,888	-0.03(-2.46%)
Jul 08, 2019	1.230	1.320	1.210	1.220	2,532,114	-0.03(-2.40%)
Jul 05, 2019	1.280	1.290	1.220	1.250	1,952,400	-0.05(-3.85%)
Jul 03, 2019	1.330	1.330	1.280	1.300	815,400	-0.03(-2.26%)
Jul 02, 2019	1.390	1.390	1.250	1.330	3,357,791	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.