Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
16.28
16.56
15.97
15.98
1,366,576
-0.56(-3.38%)
Jul 30, 2009
16.51
16.99
16.20
16.54
1,864,497
+0.45(+2.81%)
Jul 29, 2009
16.67
16.74
15.58
16.09
3,211,210
-1.48(-8.44%)
Jul 28, 2009
17.71
17.71
17.08
17.57
816,528
-0.32(-1.78%)
Jul 27, 2009
17.64
18.02
17.48
17.89
781,566
+0.12(+0.65%)
Jul 24, 2009
17.97
17.97
17.37
17.78
141
-0.22(-1.23%)
Jul 23, 2009
17.12
18.17
17.03
18.00
833,965
+0.82(+4.77%)
Jul 22, 2009
17.22
17.60
16.91
17.18
664,161
-0.38(-2.14%)
Jul 21, 2009
17.53
17.77
17.06
17.56
865,350
+0.22(+1.28%)
Jul 20, 2009
17.20
17.59
17.04
17.33
977,347
+0.26(+1.52%)
Jul 17, 2009
17.02
17.25
16.63
17.07
474,358
+0.10(+0.57%)
Jul 16, 2009
16.63
17.08
16.37
16.98
481,871
+0.27(+1.61%)
Jul 15, 2009
16.48
16.82
16.46
16.71
691,460
+0.59(+3.65%)
Jul 14, 2009
15.86
16.25
15.79
16.12
821,946
+0.39(+2.45%)
Jul 13, 2009
15.08
15.77
15.06
15.73
815,497
+0.49(+3.22%)
Jul 10, 2009
15.21
15.37
14.90
15.24
965,034
-0.15(-1.00%)
Jul 09, 2009
15.21
15.74
15.00
15.40
742,166
+0.47(+3.16%)
Jul 08, 2009
14.89
15.16
14.22
14.93
1,212,584
+0.00(+0.00%)
Jul 07, 2009
15.69
15.69
14.86
14.93
1,057,448
-0.71(-4.56%)
Jul 06, 2009
15.89
15.89
15.33
15.64
1,051,928
-0.64(-3.91%)
Jul 02, 2009
16.32
16.41
15.61
16.27
1,135,338
-0.33(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.