Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.67	28.68	28.65	28.68	1,793,609	+0.03(+0.10%)
Jul 30, 2020	28.66	28.68	28.64	28.65	700,121	+0.00(+0.00%)
Jul 29, 2020	28.64	28.67	28.62	28.65	1,769,341	+0.02(+0.06%)
Jul 28, 2020	28.64	28.65	28.63	28.63	563,029	+0.01(+0.03%)
Jul 27, 2020	28.64	28.64	28.61	28.62	666,529	+0.00(+0.00%)
Jul 24, 2020	28.63	28.64	28.62	28.62	866,334	-0.01(-0.03%)
Jul 23, 2020	28.65	28.65	28.62	28.63	861,161	-0.02(-0.06%)
Jul 22, 2020	28.65	28.65	28.62	28.65	903,372	+0.02(+0.06%)
Jul 21, 2020	28.63	28.65	28.62	28.63	1,109,865	+0.02(+0.06%)
Jul 20, 2020	28.59	28.63	28.59	28.61	852,306	+0.00(+0.00%)
Jul 17, 2020	28.61	28.62	28.58	28.61	762,097	+0.01(+0.03%)
Jul 16, 2020	28.62	28.62	28.59	28.60	804,081	+0.01(+0.03%)
Jul 15, 2020	28.61	28.62	28.57	28.59	866,134	+0.00(+0.00%)
Jul 14, 2020	28.59	28.59	28.57	28.59	914,509	+0.04(+0.13%)
Jul 13, 2020	28.58	28.59	28.56	28.56	1,414,708	+0.00(+0.00%)
Jul 10, 2020	28.59	28.61	28.56	28.56	1,189,455	-0.02(-0.06%)
Jul 09, 2020	28.57	28.58	28.56	28.57	631,707	+0.01(+0.03%)
Jul 08, 2020	28.56	28.59	28.56	28.57	1,474,256	-0.01(-0.03%)
Jul 07, 2020	28.60	28.60	28.56	28.57	857,700	+0.00(+0.00%)
Jul 06, 2020	28.62	28.62	28.57	28.57	813,388	-0.02(-0.06%)
Jul 02, 2020	28.59	28.60	28.58	28.59	576,094	+0.04(+0.13%)
Jul 01, 2020	28.59	28.59	28.56	28.56	958,748	+0.01(+0.03%)
Jun 30, 2020	28.56	28.58	28.53	28.55	2,077,674	+0.02(+0.06%)
Jun 29, 2020	28.56	28.56	28.53	28.53	1,239,031	-0.01(-0.03%)
Jun 26, 2020	28.54	28.55	28.51	28.54	1,403,364	+0.01(+0.03%)
Jun 25, 2020	28.55	28.55	28.50	28.53	1,439,718	+0.00(+0.00%)
Jun 24, 2020	28.55	28.56	28.50	28.53	1,870,867	+0.00(+0.00%)
Jun 23, 2020	28.54	28.56	28.51	28.53	1,214,641	-0.01(-0.03%)
Jun 22, 2020	28.49	28.54	28.49	28.54	1,115,744	+0.02(+0.06%)
Jun 19, 2020	28.55	28.55	28.51	28.52	1,150,642	+0.00(+0.00%)
Jun 18, 2020	28.49	28.53	28.49	28.52	1,291,039	-0.01(-0.03%)
Jun 17, 2020	28.58	28.58	28.49	28.53	1,541,094	-0.02(-0.06%)
Jun 16, 2020	28.55	28.60	28.51	28.55	3,787,127	+0.02(+0.06%)
Jun 15, 2020	28.42	28.57	28.39	28.53	3,778,661	+0.12(+0.42%)
Jun 12, 2020	28.39	28.45	28.38	28.41	4,180,562	+0.02(+0.06%)
Jun 11, 2020	28.49	28.51	28.39	28.39	1,460,326	-0.10(-0.35%)
Jun 10, 2020	28.46	28.51	28.45	28.49	1,539,267	+0.05(+0.16%)
Jun 09, 2020	28.48	28.48	28.45	28.45	2,698,657	+0.00(+0.00%)
Jun 08, 2020	28.48	28.49	28.45	28.45	1,778,647	+0.00(+0.00%)
Jun 05, 2020	28.47	28.48	28.44	28.45	3,204,036	+0.03(+0.10%)
Jun 04, 2020	28.47	28.47	28.37	28.42	2,277,876	+0.00(+0.00%)
Jun 03, 2020	28.44	28.47	28.42	28.42	1,763,429	+0.00(+0.00%)
Jun 02, 2020	28.46	28.46	28.42	28.42	1,962,471	+0.00(+0.00%)
Jun 01, 2020	28.41	28.42	28.37	28.42	2,097,602	+0.05(+0.17%)
May 29, 2020	28.36	28.38	28.35	28.37	2,162,074	+0.03(+0.10%)
May 28, 2020	28.36	28.36	28.33	28.34	2,014,200	+0.00(+0.00%)
May 27, 2020	28.33	28.34	28.29	28.34	1,751,399	+0.04(+0.13%)
May 26, 2020	28.33	28.34	28.29	28.31	1,862,416	+0.01(+0.03%)
May 22, 2020	28.33	28.33	28.29	28.30	1,790,915	+0.00(+0.00%)
May 21, 2020	28.31	28.32	28.27	28.30	2,866,586	+0.02(+0.06%)
May 20, 2020	28.28	28.30	28.24	28.28	1,978,657	+0.03(+0.10%)
May 19, 2020	28.19	28.26	28.19	28.25	1,678,575	+0.04(+0.13%)
May 18, 2020	28.19	28.23	28.18	28.22	1,661,826	+0.05(+0.19%)
May 15, 2020	28.14	28.20	28.14	28.16	1,985,237	+0.00(+0.00%)
May 14, 2020	28.16	28.17	28.12	28.16	1,909,742	+0.02(+0.06%)
May 13, 2020	28.14	28.16	28.12	28.14	3,158,832	+0.03(+0.10%)
May 12, 2020	28.13	28.16	28.09	28.12	3,347,106	+0.04(+0.13%)
May 11, 2020	28.12	28.13	28.07	28.08	1,307,196	-0.03(-0.10%)
May 08, 2020	28.12	28.12	28.06	28.11	858,011	+0.02(+0.06%)
May 07, 2020	28.12	28.12	28.06	28.09	1,025,365	+0.00(+0.00%)
May 06, 2020	28.08	28.12	28.08	28.09	1,354,735	-0.03(-0.10%)
May 05, 2020	28.11	28.12	28.06	28.12	1,510,377	+0.04(+0.13%)
May 04, 2020	28.08	28.11	28.06	28.08	1,260,948	+0.02(+0.06%)
May 01, 2020	28.08	28.08	28.02	28.06	2,232,897	-0.01(-0.04%)
Apr 30, 2020	28.02	28.09	28.02	28.07	986,755	+0.03(+0.10%)
Apr 29, 2020	28.05	28.07	28.02	28.04	1,532,078	+0.05(+0.19%)
Apr 28, 2020	28.00	28.03	27.97	27.99	772,054	+0.01(+0.03%)
Apr 27, 2020	28.02	28.04	27.96	27.98	1,294,646	+0.02(+0.07%)
Apr 24, 2020	27.98	28.02	27.96	27.96	2,360,503	-0.03(-0.10%)
Apr 23, 2020	28.00	28.02	27.96	27.99	1,462,105	+0.00(+0.00%)
Apr 22, 2020	27.98	28.01	27.94	27.99	832,891	+0.06(+0.23%)
Apr 21, 2020	27.91	28.00	27.91	27.93	2,125,957	-0.04(-0.13%)
Apr 20, 2020	28.04	28.05	27.95	27.96	1,528,770	-0.07(-0.26%)
Apr 17, 2020	28.11	28.11	28.02	28.04	2,858,518	+0.01(+0.03%)
Apr 16, 2020	28.14	28.14	28.02	28.03	4,868,921	-0.05(-0.19%)
Apr 15, 2020	28.03	28.11	28.03	28.08	2,315,439	+0.05(+0.16%)
Apr 14, 2020	27.95	28.18	27.95	28.04	5,057,363	-0.04(-0.13%)
Apr 13, 2020	28.08	28.12	27.99	28.07	3,711,179	+0.07(+0.26%)
Apr 09, 2020	27.88	28.12	27.73	28.00	11,159,835	+0.18(+0.65%)
Apr 08, 2020	27.75	27.84	27.66	27.82	10,839,225	+0.14(+0.49%)
Apr 07, 2020	27.61	27.71	27.54	27.68	8,025,210	+0.16(+0.59%)
Apr 06, 2020	27.35	27.54	27.35	27.52	1,338,515	+0.18(+0.66%)
Apr 03, 2020	27.30	27.43	27.30	27.34	1,922,316	+0.03(+0.10%)
Apr 02, 2020	27.35	27.48	27.31	27.31	703,846	-0.06(-0.23%)
Apr 01, 2020	26.84	27.40	26.84	27.37	1,013,692	-0.03(-0.10%)
Mar 31, 2020	27.63	27.63	27.36	27.40	3,149,502	+0.00(+0.00%)
Mar 30, 2020	27.17	27.44	27.17	27.40	2,070,802	+0.16(+0.60%)
Mar 27, 2020	26.83	27.25	26.83	27.24	6,037,546	+0.12(+0.43%)
Mar 26, 2020	27.02	27.26	27.02	27.12	6,035,005	+0.13(+0.47%)
Mar 25, 2020	26.68	27.10	26.68	26.99	4,668,053	+0.59(+2.23%)
Mar 24, 2020	26.45	26.86	26.40	26.40	2,979,802	+0.03(+0.10%)
Mar 23, 2020	25.64	26.80	25.64	26.38	4,141,539	+0.99(+3.89%)
Mar 20, 2020	24.78	25.77	24.78	25.39	2,469,955	+0.50(+2.00%)
Mar 19, 2020	25.49	25.76	24.27	24.89	5,420,850	-0.96(-3.71%)
Mar 18, 2020	25.94	26.36	25.37	25.85	5,064,188	-0.43(-1.65%)
Mar 17, 2020	26.52	27.03	26.21	26.29	6,956,979	-0.18(-0.68%)
Mar 16, 2020	26.72	26.86	26.05	26.47	3,329,822	-0.75(-2.76%)
Mar 13, 2020	27.32	27.35	27.19	27.22	2,653,998	+0.46(+1.73%)
Mar 12, 2020	27.63	27.66	26.40	26.76	9,729,037	-0.99(-3.56%)
Mar 11, 2020	27.87	27.95	27.70	27.74	3,058,411	-0.19(-0.68%)
Mar 10, 2020	27.99	28.10	27.93	27.93	1,769,472	-0.09(-0.32%)
Mar 09, 2020	28.11	28.16	27.98	28.02	14,372,887	-0.16(-0.58%)
Mar 06, 2020	28.27	28.27	28.16	28.19	2,775,443	-0.02(-0.06%)
Mar 05, 2020	28.24	28.25	28.20	28.21	2,329,579	+0.01(+0.03%)
Mar 04, 2020	28.21	28.23	28.18	28.20	1,528,505	+0.02(+0.06%)
Mar 03, 2020	28.11	28.20	28.10	28.18	2,490,939	+0.08(+0.29%)
Mar 02, 2020	28.13	28.16	28.09	28.10	2,652,995	+0.00(+0.01%)
Feb 28, 2020	28.08	28.13	28.06	28.09	6,216,874	+0.05(+0.16%)
Feb 27, 2020	28.04	28.08	28.04	28.05	4,270,294	+0.00(+0.00%)
Feb 26, 2020	28.03	28.06	28.03	28.05	1,825,308	+0.01(+0.03%)
Feb 25, 2020	28.03	28.07	28.02	28.04	4,543,850	+0.03(+0.10%)
Feb 24, 2020	28.02	28.04	28.01	28.01	1,122,688	+0.02(+0.06%)
Feb 21, 2020	27.99	28.02	27.98	27.99	1,114,289	+0.02(+0.06%)
Feb 20, 2020	27.97	27.99	27.97	27.98	982,737	+0.00(+0.00%)
Feb 19, 2020	27.97	27.98	27.96	27.98	1,252,889	+0.00(+0.00%)
Feb 18, 2020	27.99	27.99	27.97	27.98	968,308	+0.02(+0.06%)
Feb 14, 2020	27.96	27.97	27.96	27.96	716,123	+0.00(+0.00%)
Feb 13, 2020	27.95	27.97	27.95	27.96	913,229	+0.00(+0.00%)
Feb 12, 2020	27.96	27.97	27.94	27.96	951,301	+0.01(+0.03%)
Feb 11, 2020	27.98	27.98	27.95	27.95	1,060,680	-0.02(-0.06%)
Feb 10, 2020	27.98	27.98	27.96	27.97	708,733	+0.01(+0.03%)
Feb 07, 2020	27.96	27.96	27.93	27.96	3,457,150	+0.02(+0.06%)
Feb 06, 2020	27.94	27.94	27.93	27.94	899,215	+0.00(+0.00%)
Feb 05, 2020	27.92	27.95	27.92	27.94	1,088,090	+0.00(+0.00%)
Feb 04, 2020	27.94	27.96	27.93	27.94	980,209	-0.02(-0.06%)
Feb 03, 2020	27.96	27.97	27.94	27.96	802,667	-0.02(-0.08%)
Jan 31, 2020	27.94	27.98	27.94	27.98	882,139	+0.05(+0.19%)
Jan 30, 2020	27.94	27.94	27.92	27.93	822,168	+0.00(+0.00%)
Jan 29, 2020	27.91	27.94	27.90	27.93	2,770,779	+0.03(+0.10%)
Jan 28, 2020	27.91	27.92	27.90	27.90	2,867,550	+0.01(+0.03%)
Jan 27, 2020	27.92	27.92	27.89	27.89	1,931,539	-0.01(-0.03%)
Jan 24, 2020	27.90	27.90	27.88	27.90	3,484,434	+0.00(+0.00%)
Jan 23, 2020	27.89	27.94	27.88	27.90	6,657,164	+0.02(+0.06%)
Jan 22, 2020	27.88	27.88	27.87	27.88	2,318,026	+0.00(+0.00%)
Jan 21, 2020	27.85	27.89	27.85	27.88	3,880,263	+0.05(+0.16%)
Jan 17, 2020	27.85	27.85	27.84	27.84	1,152,202	-0.02(-0.06%)
Jan 16, 2020	27.85	27.85	27.83	27.85	2,739,162	+0.03(+0.10%)
Jan 15, 2020	27.85	27.85	27.83	27.83	1,332,406	-0.01(-0.03%)
Jan 14, 2020	27.84	27.85	27.83	27.84	1,133,471	+0.00(+0.00%)
Jan 13, 2020	27.85	27.85	27.83	27.84	1,512,784	-0.01(-0.03%)
Jan 10, 2020	27.84	27.85	27.83	27.85	1,223,044	+0.01(+0.03%)
Jan 09, 2020	27.80	27.84	27.80	27.84	2,095,431	+0.01(+0.03%)
Jan 08, 2020	27.85	27.85	27.82	27.83	740,812	+0.01(+0.03%)
Jan 07, 2020	27.82	27.85	27.82	27.82	2,000,922	-0.02(-0.07%)
Jan 06, 2020	27.82	27.84	27.82	27.84	1,463,589	+0.00(+0.00%)
Jan 03, 2020	27.83	27.84	27.81	27.84	944,888	+0.02(+0.07%)
Jan 02, 2020	27.83	27.83	27.81	27.82	969,568	+0.00(+0.00%)
Dec 31, 2019	27.81	27.82	27.79	27.82	1,224,153	+0.03(+0.10%)
Dec 30, 2019	27.79	27.81	27.78	27.79	1,141,055	+0.00(+0.00%)
Dec 27, 2019	27.78	27.80	27.76	27.79	665,956	+0.02(+0.07%)
Dec 26, 2019	27.78	27.78	27.75	27.77	724,898	+0.01(+0.03%)
Dec 24, 2019	27.75	27.76	27.74	27.76	320,616	+0.01(+0.03%)
Dec 23, 2019	27.75	27.76	27.73	27.75	1,248,764	+0.00(+0.00%)
Dec 20, 2019	27.75	27.75	27.74	27.75	1,743,104	-0.01(-0.04%)
Dec 19, 2019	27.75	27.77	27.75	27.77	858,412	+0.02(+0.06%)
Dec 18, 2019	27.74	27.75	27.73	27.75	1,396,934	+0.00(+0.00%)
Dec 17, 2019	27.73	27.75	27.73	27.75	596,095	+0.02(+0.06%)
Dec 16, 2019	27.75	27.75	27.73	27.73	1,138,305	-0.02(-0.06%)
Dec 13, 2019	27.72	27.75	27.72	27.75	968,145	+0.04(+0.16%)
Dec 12, 2019	27.72	27.74	27.70	27.70	693,538	-0.02(-0.06%)
Dec 11, 2019	27.72	27.73	27.71	27.72	929,483	+0.00(+0.00%)
Dec 10, 2019	27.73	27.73	27.70	27.72	1,805,026	+0.01(+0.03%)
Dec 09, 2019	27.71	27.74	27.71	27.71	2,363,895	-0.01(-0.03%)
Dec 06, 2019	27.72	27.73	27.70	27.72	1,058,805	+0.00(+0.00%)
Dec 05, 2019	27.74	27.74	27.72	27.72	1,427,249	-0.04(-0.13%)
Dec 04, 2019	27.74	27.76	27.72	27.76	1,024,059	+0.01(+0.03%)
Dec 03, 2019	27.74	27.76	27.73	27.75	1,138,165	+0.04(+0.16%)
Dec 02, 2019	27.72	27.72	27.70	27.70	742,020	-0.00(-0.01%)
Nov 29, 2019	27.71	27.71	27.70	27.71	1,338,953	+0.00(+0.00%)
Nov 27, 2019	27.71	27.72	27.69	27.71	701,043	+0.00(+0.00%)
Nov 26, 2019	27.72	27.73	27.71	27.71	1,111,815	+0.00(+0.00%)
Nov 25, 2019	27.70	27.71	27.70	27.71	737,956	+0.01(+0.03%)
Nov 22, 2019	27.71	27.72	27.69	27.70	717,857	-0.01(-0.03%)
Nov 21, 2019	27.71	27.71	27.70	27.71	602,486	-0.02(-0.06%)
Nov 20, 2019	27.71	27.73	27.71	27.72	973,580	+0.02(+0.06%)
Nov 19, 2019	27.71	27.71	27.70	27.71	637,301	+0.01(+0.03%)
Nov 18, 2019	27.69	27.72	27.69	27.70	853,745	+0.00(+0.00%)
Nov 15, 2019	27.70	27.70	27.68	27.70	719,082	+0.00(+0.00%)
Nov 14, 2019	27.68	27.71	27.68	27.70	1,096,028	+0.01(+0.03%)
Nov 13, 2019	27.68	27.69	27.67	27.69	797,947	+0.02(+0.07%)
Nov 12, 2019	27.67	27.67	27.64	27.67	712,083	+0.02(+0.06%)
Nov 11, 2019	27.63	27.66	27.63	27.65	461,349	-0.01(-0.03%)
Nov 08, 2019	27.66	27.67	27.64	27.66	854,925	+0.02(+0.07%)
Nov 07, 2019	27.68	27.68	27.63	27.64	644,798	-0.03(-0.10%)
Nov 06, 2019	27.65	27.69	27.65	27.67	1,669,457	+0.02(+0.06%)
Nov 05, 2019	27.68	27.68	27.64	27.65	962,759	-0.01(-0.03%)
Nov 04, 2019	27.69	27.69	27.66	27.66	1,266,845	-0.01(-0.03%)
Nov 01, 2019	27.68	27.70	27.67	27.67	2,210,247	-0.01(-0.04%)
Oct 31, 2019	27.67	27.70	27.66	27.68	1,119,977	+0.02(+0.06%)
Oct 30, 2019	27.64	27.66	27.62	27.66	756,034	+0.04(+0.13%)
Oct 29, 2019	27.65	27.65	27.63	27.63	1,129,378	-0.01(-0.03%)
Oct 28, 2019	27.64	27.65	27.64	27.64	633,943	-0.01(-0.03%)
Oct 25, 2019	27.64	27.67	27.64	27.64	634,298	-0.02(-0.06%)
Oct 24, 2019	27.67	27.67	27.65	27.66	685,698	+0.02(+0.06%)
Oct 23, 2019	27.66	27.67	27.64	27.64	864,587	+0.01(+0.03%)
Oct 22, 2019	27.64	27.66	27.63	27.64	705,186	-0.01(-0.03%)
Oct 21, 2019	27.65	27.65	27.64	27.64	438,749	-0.01(-0.03%)
Oct 18, 2019	27.65	27.66	27.64	27.65	529,734	+0.01(+0.03%)
Oct 17, 2019	27.64	27.65	27.63	27.64	1,075,780	+0.03(+0.10%)
Oct 16, 2019	27.63	27.64	27.62	27.62	2,166,689	+0.01(+0.03%)
Oct 15, 2019	27.62	27.64	27.61	27.61	2,043,624	-0.02(-0.06%)
Oct 14, 2019	27.63	27.64	27.60	27.63	503,009	+0.03(+0.10%)
Oct 11, 2019	27.65	27.65	27.60	27.60	610,640	-0.05(-0.19%)
Oct 10, 2019	27.67	27.67	27.64	27.65	629,352	+0.00(+0.00%)
Oct 09, 2019	27.67	27.69	27.65	27.65	917,448	-0.02(-0.06%)
Oct 08, 2019	27.69	27.69	27.66	27.67	929,547	+0.00(+0.00%)
Oct 07, 2019	27.69	27.69	27.66	27.67	1,001,086	-0.01(-0.03%)
Oct 04, 2019	27.69	27.70	27.67	27.68	552,946	+0.01(+0.03%)
Oct 03, 2019	27.64	27.70	27.64	27.67	948,675	+0.04(+0.16%)
Oct 02, 2019	27.62	27.65	27.62	27.63	680,083	+0.01(+0.03%)
Oct 01, 2019	27.58	27.64	27.56	27.62	1,031,849	+0.04(+0.13%)
Sep 30, 2019	27.57	27.59	27.56	27.58	3,424,459	+0.01(+0.03%)
Sep 27, 2019	27.54	27.58	27.54	27.57	946,215	+0.03(+0.10%)
Sep 26, 2019	27.57	27.57	27.55	27.55	791,508	-0.01(-0.03%)
Sep 25, 2019	27.57	27.57	27.54	27.56	1,631,766	-0.01(-0.03%)
Sep 24, 2019	27.55	27.58	27.55	27.56	1,852,712	+0.01(+0.03%)
Sep 23, 2019	27.56	27.57	27.55	27.56	1,460,907	+0.03(+0.10%)
Sep 20, 2019	27.51	27.54	27.51	27.53	2,990,757	+0.01(+0.03%)
Sep 19, 2019	27.51	27.52	27.50	27.52	3,272,581	+0.04(+0.13%)
Sep 18, 2019	27.53	27.54	27.48	27.48	822,112	-0.02(-0.06%)
Sep 17, 2019	27.47	27.50	27.47	27.50	707,080	+0.02(+0.06%)
Sep 16, 2019	27.48	27.48	27.47	27.48	606,835	+0.04(+0.16%)
Sep 13, 2019	27.47	27.48	27.44	27.44	1,487,996	-0.04(-0.15%)
Sep 12, 2019	27.52	27.52	27.48	27.48	962,372	-0.01(-0.05%)
Sep 11, 2019	27.50	27.51	27.49	27.49	688,091	+0.00(+0.00%)
Sep 10, 2019	27.52	27.54	27.49	27.49	710,913	-0.05(-0.19%)
Sep 09, 2019	27.55	27.56	27.54	27.55	725,068	-0.01(-0.03%)
Sep 06, 2019	27.56	27.58	27.55	27.56	886,378	+0.02(+0.07%)
Sep 05, 2019	27.57	27.58	27.54	27.54	22,752,650	-0.04(-0.16%)
Sep 04, 2019	27.56	27.59	27.56	27.58	2,208,583	+0.03(+0.10%)
Sep 03, 2019	27.56	27.58	27.52	27.56	3,303,590	+0.01(+0.04%)
Aug 30, 2019	27.55	27.55	27.53	27.54	538,813	+0.01(+0.03%)
Aug 29, 2019	27.56	27.56	27.53	27.53	602,523	-0.02(-0.06%)
Aug 28, 2019	27.54	27.56	27.54	27.55	613,947	+0.00(+0.00%)
Aug 27, 2019	27.53	27.55	27.53	27.55	674,846	+0.01(+0.03%)
Aug 26, 2019	27.53	27.55	27.53	27.54	521,288	+0.01(+0.03%)
Aug 23, 2019	27.50	27.55	27.50	27.53	711,355	+0.03(+0.10%)
Aug 22, 2019	27.52	27.53	27.49	27.51	855,122	+0.00(+0.00%)
Aug 21, 2019	27.52	27.53	27.51	27.51	834,005	-0.01(-0.03%)
Aug 20, 2019	27.52	27.53	27.51	27.52	549,542	+0.01(+0.03%)
Aug 19, 2019	27.51	27.51	27.50	27.51	363,445	+0.00(+0.00%)
Aug 16, 2019	27.50	27.52	27.48	27.51	510,673	+0.01(+0.03%)
Aug 15, 2019	27.45	27.50	27.45	27.50	663,374	+0.06(+0.23%)
Aug 14, 2019	27.45	27.46	27.44	27.44	1,136,269	+0.01(+0.03%)
Aug 13, 2019	27.45	27.46	27.42	27.43	1,146,143	-0.04(-0.13%)
Aug 12, 2019	27.47	27.47	27.45	27.46	525,975	+0.02(+0.06%)
Aug 09, 2019	27.45	27.46	27.44	27.45	561,011	+0.00(+0.00%)
Aug 08, 2019	27.45	27.46	27.45	27.45	1,402,244	-0.03(-0.10%)
Aug 07, 2019	27.49	27.50	27.46	27.47	1,004,057	+0.01(+0.03%)
Aug 06, 2019	27.45	27.47	27.45	27.46	1,357,967	-0.03(-0.10%)
Aug 05, 2019	27.45	27.49	27.45	27.49	1,715,082	+0.06(+0.23%)
Aug 02, 2019	27.43	27.43	27.40	27.43	755,751	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.