Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.67	28.68	28.65	28.68	1,793,609	+0.03(+0.10%)
Jul 30, 2020	28.66	28.68	28.64	28.65	700,121	+0.00(+0.00%)
Jul 29, 2020	28.64	28.67	28.62	28.65	1,769,341	+0.02(+0.06%)
Jul 28, 2020	28.64	28.65	28.63	28.63	563,029	+0.01(+0.03%)
Jul 27, 2020	28.64	28.64	28.61	28.62	666,529	+0.00(+0.00%)
Jul 24, 2020	28.63	28.64	28.62	28.62	866,334	-0.01(-0.03%)
Jul 23, 2020	28.65	28.65	28.62	28.63	861,161	-0.02(-0.06%)
Jul 22, 2020	28.65	28.65	28.62	28.65	903,372	+0.02(+0.06%)
Jul 21, 2020	28.63	28.65	28.62	28.63	1,109,865	+0.02(+0.06%)
Jul 20, 2020	28.59	28.63	28.59	28.61	852,306	+0.00(+0.00%)
Jul 17, 2020	28.61	28.62	28.58	28.61	762,097	+0.01(+0.03%)
Jul 16, 2020	28.62	28.62	28.59	28.60	804,081	+0.01(+0.03%)
Jul 15, 2020	28.61	28.62	28.57	28.59	866,134	+0.00(+0.00%)
Jul 14, 2020	28.59	28.59	28.57	28.59	914,509	+0.04(+0.13%)
Jul 13, 2020	28.58	28.59	28.56	28.56	1,414,708	+0.00(+0.00%)
Jul 10, 2020	28.59	28.61	28.56	28.56	1,189,455	-0.02(-0.06%)
Jul 09, 2020	28.57	28.58	28.56	28.57	631,707	+0.01(+0.03%)
Jul 08, 2020	28.56	28.59	28.56	28.57	1,474,256	-0.01(-0.03%)
Jul 07, 2020	28.60	28.60	28.56	28.57	857,700	+0.00(+0.00%)
Jul 06, 2020	28.62	28.62	28.57	28.57	813,388	-0.02(-0.06%)
Jul 02, 2020	28.59	28.60	28.58	28.59	576,094	+0.04(+0.13%)
Jul 01, 2020	28.59	28.59	28.56	28.56	958,748	+0.01(+0.03%)
Jun 30, 2020	28.56	28.58	28.53	28.55	2,077,674	+0.02(+0.06%)
Jun 29, 2020	28.56	28.56	28.53	28.53	1,239,031	-0.01(-0.03%)
Jun 26, 2020	28.54	28.55	28.51	28.54	1,403,364	+0.01(+0.03%)
Jun 25, 2020	28.55	28.55	28.50	28.53	1,439,718	+0.00(+0.00%)
Jun 24, 2020	28.55	28.56	28.50	28.53	1,870,867	+0.00(+0.00%)
Jun 23, 2020	28.54	28.56	28.51	28.53	1,214,641	-0.01(-0.03%)
Jun 22, 2020	28.49	28.54	28.49	28.54	1,115,744	+0.02(+0.06%)
Jun 19, 2020	28.55	28.55	28.51	28.52	1,150,642	+0.00(+0.00%)
Jun 18, 2020	28.49	28.53	28.49	28.52	1,291,039	-0.01(-0.03%)
Jun 17, 2020	28.58	28.58	28.49	28.53	1,541,094	-0.02(-0.06%)
Jun 16, 2020	28.55	28.60	28.51	28.55	3,787,127	+0.02(+0.06%)
Jun 15, 2020	28.42	28.57	28.39	28.53	3,778,661	+0.12(+0.42%)
Jun 12, 2020	28.39	28.45	28.38	28.41	4,180,562	+0.02(+0.06%)
Jun 11, 2020	28.49	28.51	28.39	28.39	1,460,326	-0.10(-0.35%)
Jun 10, 2020	28.46	28.51	28.45	28.49	1,539,267	+0.05(+0.16%)
Jun 09, 2020	28.48	28.48	28.45	28.45	2,698,657	+0.00(+0.00%)
Jun 08, 2020	28.48	28.49	28.45	28.45	1,778,647	+0.00(+0.00%)
Jun 05, 2020	28.47	28.48	28.44	28.45	3,204,036	+0.03(+0.10%)
Jun 04, 2020	28.47	28.47	28.37	28.42	2,277,876	+0.00(+0.00%)
Jun 03, 2020	28.44	28.47	28.42	28.42	1,763,429	+0.00(+0.00%)
Jun 02, 2020	28.46	28.46	28.42	28.42	1,962,471	+0.00(+0.00%)
Jun 01, 2020	28.41	28.42	28.37	28.42	2,097,602	+0.05(+0.17%)
May 29, 2020	28.36	28.38	28.35	28.37	2,162,074	+0.03(+0.10%)
May 28, 2020	28.36	28.36	28.33	28.34	2,014,200	+0.00(+0.00%)
May 27, 2020	28.33	28.34	28.29	28.34	1,751,399	+0.04(+0.13%)
May 26, 2020	28.33	28.34	28.29	28.31	1,862,416	+0.01(+0.03%)
May 22, 2020	28.33	28.33	28.29	28.30	1,790,915	+0.00(+0.00%)
May 21, 2020	28.31	28.32	28.27	28.30	2,866,586	+0.02(+0.06%)
May 20, 2020	28.28	28.30	28.24	28.28	1,978,657	+0.03(+0.10%)
May 19, 2020	28.19	28.26	28.19	28.25	1,678,575	+0.04(+0.13%)
May 18, 2020	28.19	28.23	28.18	28.22	1,661,826	+0.05(+0.19%)
May 15, 2020	28.14	28.20	28.14	28.16	1,985,237	+0.00(+0.00%)
May 14, 2020	28.16	28.17	28.12	28.16	1,909,742	+0.02(+0.06%)
May 13, 2020	28.14	28.16	28.12	28.14	3,158,832	+0.03(+0.10%)
May 12, 2020	28.13	28.16	28.09	28.12	3,347,106	+0.04(+0.13%)
May 11, 2020	28.12	28.13	28.07	28.08	1,307,196	-0.03(-0.10%)
May 08, 2020	28.12	28.12	28.06	28.11	858,011	+0.02(+0.06%)
May 07, 2020	28.12	28.12	28.06	28.09	1,025,365	+0.00(+0.00%)
May 06, 2020	28.08	28.12	28.08	28.09	1,354,735	-0.03(-0.10%)
May 05, 2020	28.11	28.12	28.06	28.12	1,510,377	+0.04(+0.13%)
May 04, 2020	28.08	28.11	28.06	28.08	1,260,948	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.