Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.42	24.45	24.42	24.44	1,105,067	+0.02(+0.07%)
Jul 30, 2013	24.46	24.46	24.42	24.43	441,216	-0.01(-0.03%)
Jul 29, 2013	24.45	24.45	24.43	24.44	363,512	+0.00(+0.00%)
Jul 26, 2013	24.43	24.44	24.42	24.44	828,271	+0.00(+0.00%)
Jul 25, 2013	24.41	24.44	24.38	24.44	1,187,226	+0.03(+0.13%)
Jul 24, 2013	24.42	24.43	24.37	24.40	782,861	-0.02(-0.10%)
Jul 23, 2013	24.43	24.43	24.39	24.43	364,276	+0.00(+0.00%)
Jul 22, 2013	24.41	24.44	24.41	24.43	526,338	+0.02(+0.10%)
Jul 19, 2013	24.40	24.41	24.38	24.40	430,493	+0.01(+0.03%)
Jul 18, 2013	24.40	24.42	24.37	24.40	464,267	+0.02(+0.07%)
Jul 17, 2013	24.36	24.40	24.36	24.38	560,399	+0.01(+0.05%)
Jul 16, 2013	24.36	24.38	24.34	24.37	416,109	+0.02(+0.08%)
Jul 15, 2013	24.42	24.42	24.34	24.35	2,855,373	-0.04(-0.18%)
Jul 12, 2013	24.40	24.42	24.38	24.39	257,599	+0.00(+0.01%)
Jul 11, 2013	24.39	24.41	24.36	24.39	591,875	+0.02(+0.07%)
Jul 10, 2013	24.37	24.38	24.35	24.37	403,549	+0.00(+0.00%)
Jul 09, 2013	24.38	24.39	24.36	24.37	371,143	-0.01(-0.03%)
Jul 08, 2013	24.33	24.38	24.33	24.38	491,641	+0.06(+0.23%)
Jul 05, 2013	24.32	24.36	24.31	24.32	536,814	-0.04(-0.18%)
Jul 03, 2013	24.39	24.39	24.36	24.37	252,661	-0.02(-0.08%)
Jul 02, 2013	24.38	24.40	24.37	24.39	634,415	-0.01(-0.03%)
Jul 01, 2013	24.38	24.41	24.37	24.40	2,593,099	+0.02(+0.07%)
Jun 28, 2013	24.42	24.42	24.37	24.38	707,085	-0.02(-0.10%)
Jun 26, 2013	24.43	24.44	24.37	24.40	738,586	-0.02(-0.10%)
Jun 25, 2013	24.44	24.44	24.41	24.43	24,814,020	-0.01(-0.03%)
Jun 24, 2013	24.35	24.47	24.35	24.44	2,862,295	+0.03(+0.11%)
Jun 21, 2013	24.34	24.42	24.32	24.41	1,523,333	+0.03(+0.11%)
Jun 20, 2013	24.40	24.46	24.32	24.38	1,376,369	-0.05(-0.20%)
Jun 19, 2013	24.45	24.47	24.35	24.43	483,781	-0.05(-0.20%)
Jun 18, 2013	24.47	24.48	24.44	24.47	367,142	-0.01(-0.03%)
Jun 17, 2013	24.48	24.50	24.45	24.48	368,650	+0.02(+0.07%)
Jun 14, 2013	24.49	24.51	24.46	24.47	795,559	-0.02(-0.07%)
Jun 13, 2013	24.49	24.49	24.45	24.48	353,899	-0.01(-0.03%)
Jun 12, 2013	24.47	24.51	24.47	24.49	1,562,865	+0.02(+0.06%)
Jun 11, 2013	24.47	24.51	24.43	24.47	2,411,783	-0.02(-0.06%)
Jun 10, 2013	24.48	24.49	24.47	24.49	748,674	-0.01(-0.03%)
Jun 07, 2013	24.51	24.51	24.48	24.50	520,738	+0.00(+0.02%)
Jun 06, 2013	24.47	24.50	24.47	24.49	1,120,739	+0.01(+0.05%)
Jun 05, 2013	24.48	24.49	24.44	24.48	338,355	-0.00(-0.00%)
Jun 04, 2013	24.50	24.51	24.46	24.48	615,093	-0.02(-0.06%)
Jun 03, 2013	24.48	24.52	24.46	24.50	1,199,360	+0.01(+0.03%)
May 31, 2013	24.52	24.52	24.49	24.49	403,581	-0.04(-0.15%)
May 30, 2013	24.53	24.53	24.51	24.53	591,150	-0.00(-0.02%)
May 29, 2013	24.51	24.53	24.48	24.53	411,801	-0.00(-0.02%)
May 28, 2013	24.53	24.55	24.52	24.53	488,416	+0.00(+0.00%)
May 24, 2013	24.52	24.55	24.52	24.53	531,926	-0.01(-0.04%)
May 23, 2013	24.54	24.55	24.51	24.54	851,255	+0.03(+0.11%)
May 22, 2013	24.56	24.56	24.51	24.51	277,347	-0.04(-0.16%)
May 21, 2013	24.55	24.56	24.53	24.55	342,212	+0.01(+0.03%)
May 20, 2013	24.54	24.56	24.52	24.55	217,801	+0.02(+0.06%)
May 17, 2013	24.55	24.56	24.52	24.53	359,277	+0.00(+0.00%)
May 16, 2013	24.55	24.55	24.53	24.53	293,558	-0.02(-0.06%)
May 15, 2013	24.53	24.56	24.53	24.55	719,921	+0.00(+0.02%)
May 13, 2013	24.53	24.55	24.52	24.54	199,848	+0.00(+0.02%)
May 10, 2013	24.55	24.55	24.51	24.54	404,722	+0.01(+0.03%)
May 09, 2013	24.56	24.56	24.53	24.53	289,662	-0.02(-0.06%)
May 08, 2013	24.53	24.55	24.52	24.55	183,645	+0.01(+0.03%)
May 07, 2013	24.55	24.56	24.54	24.54	189,693	-0.02(-0.10%)
May 06, 2013	24.53	24.56	24.53	24.56	193,859	+0.02(+0.07%)
May 03, 2013	24.54	24.55	24.53	24.55	220,626	+0.00(+0.00%)
May 02, 2013	24.55	24.56	24.53	24.55	333,068	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.