SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.25 25.28 25.23 25.28 347,186 +0.04(+0.16%)
Jul 28, 2016 25.22 25.24 25.21 25.24 557,577 +0.01(+0.05%)
Jul 27, 2016 25.22 25.24 25.21 25.23 741,897 +0.01(+0.05%)
Jul 26, 2016 25.21 25.23 25.21 25.21 798,176 -0.02(-0.07%)
Jul 25, 2016 25.21 25.23 25.21 25.23 629,738 +0.01(+0.03%)
Jul 22, 2016 25.21 25.23 25.21 25.22 418,377 -0.01(-0.03%)
Jul 21, 2016 25.21 25.23 25.20 25.23 185,339 +0.03(+0.13%)
Jul 20, 2016 25.23 25.23 25.20 25.20 450,926 -0.02(-0.10%)
Jul 19, 2016 25.23 25.23 25.21 25.22 416,636 -0.01(-0.03%)
Jul 18, 2016 25.18 25.23 25.18 25.23 737,023 +0.03(+0.13%)
Jul 15, 2016 25.18 25.21 25.17 25.20 1,285,887 +0.02(+0.06%)
Jul 14, 2016 25.21 25.23 25.18 25.18 4,948,239 -0.03(-0.13%)
Jul 13, 2016 25.22 25.23 25.21 25.21 374,119 -0.02(-0.07%)
Jul 12, 2016 25.23 25.24 25.21 25.23 844,708 +0.00(+0.00%)
Jul 11, 2016 25.26 25.26 25.21 25.23 492,320 +0.01(+0.03%)
Jul 08, 2016 25.23 25.25 25.22 25.22 929,499 +0.00(+0.00%)
Jul 07, 2016 25.21 25.23 25.21 25.22 1,007,784 -0.02(-0.10%)
Jul 06, 2016 25.26 25.26 25.21 25.25 416,763 +0.00(+0.00%)
Jul 05, 2016 25.20 25.26 25.20 25.25 1,372,053 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.