Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.25	25.28	25.23	25.28	347,186	+0.04(+0.16%)
Jul 28, 2016	25.22	25.24	25.21	25.24	557,577	+0.01(+0.05%)
Jul 27, 2016	25.22	25.24	25.21	25.23	741,897	+0.01(+0.05%)
Jul 26, 2016	25.21	25.23	25.21	25.21	798,176	-0.02(-0.07%)
Jul 25, 2016	25.21	25.23	25.21	25.23	629,738	+0.01(+0.03%)
Jul 22, 2016	25.21	25.23	25.21	25.22	418,377	-0.01(-0.03%)
Jul 21, 2016	25.21	25.23	25.20	25.23	185,339	+0.03(+0.13%)
Jul 20, 2016	25.23	25.23	25.20	25.20	450,926	-0.02(-0.10%)
Jul 19, 2016	25.23	25.23	25.21	25.22	416,636	-0.01(-0.03%)
Jul 18, 2016	25.18	25.23	25.18	25.23	737,023	+0.03(+0.13%)
Jul 15, 2016	25.18	25.21	25.17	25.20	1,285,887	+0.02(+0.06%)
Jul 14, 2016	25.21	25.23	25.18	25.18	4,948,239	-0.03(-0.13%)
Jul 13, 2016	25.22	25.23	25.21	25.21	374,119	-0.02(-0.07%)
Jul 12, 2016	25.23	25.24	25.21	25.23	844,708	+0.00(+0.00%)
Jul 11, 2016	25.26	25.26	25.21	25.23	492,320	+0.01(+0.03%)
Jul 08, 2016	25.23	25.25	25.22	25.22	929,499	+0.00(+0.00%)
Jul 07, 2016	25.21	25.23	25.21	25.22	1,007,784	-0.02(-0.10%)
Jul 06, 2016	25.26	25.26	25.21	25.25	416,763	+0.00(+0.00%)
Jul 05, 2016	25.20	25.26	25.20	25.25	1,372,053	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.