SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.96 USD -0.03 (-0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 30.80 30.84 30.78 30.84 284,593 +0.05(+0.16%)
Jul 28, 2016 30.77 30.79 30.75 30.79 457,053 +0.02(+0.05%)
Jul 27, 2016 30.77 30.79 30.75 30.77 608,142 +0.01(+0.05%)
Jul 26, 2016 30.76 30.78 30.75 30.76 654,275 -0.02(-0.06%)
Jul 25, 2016 30.76 30.78 30.76 30.78 516,204 +0.01(+0.03%)
Jul 22, 2016 30.76 30.78 30.75 30.77 342,949 -0.01(-0.03%)
Jul 21, 2016 30.76 30.78 30.74 30.78 151,925 +0.04(+0.13%)
Jul 20, 2016 30.78 30.78 30.74 30.74 369,630 -0.03(-0.10%)
Jul 19, 2016 30.78 30.78 30.75 30.77 341,522 -0.01(-0.03%)
Jul 18, 2016 30.72 30.78 30.72 30.78 604,147 +0.04(+0.13%)
Jul 15, 2016 30.72 30.76 30.70 30.74 1,054,057 +0.02(+0.07%)
Jul 14, 2016 30.76 30.78 30.72 30.72 4,056,131 -0.04(-0.13%)
Jul 13, 2016 30.77 30.78 30.75 30.76 306,670 -0.02(-0.06%)
Jul 12, 2016 30.78 30.79 30.75 30.78 692,418 +0.00(+0.00%)
Jul 11, 2016 30.81 30.81 30.76 30.78 403,561 +0.01(+0.03%)
Jul 08, 2016 30.78 30.80 30.77 30.77 761,922 +0.00(+0.00%)
Jul 07, 2016 30.76 30.78 30.76 30.77 826,093 -0.03(-0.10%)
Jul 06, 2016 30.81 30.81 30.76 30.80 341,626 +0.00(+0.00%)
Jul 05, 2016 30.74 30.82 30.74 30.80 1,124,689 +0.03(+0.10%)
Jul 01, 2016 30.77 30.77 30.77 30.77 364,200 -0.01(-0.03%)
Jun 30, 2016 30.78 30.81 30.76 30.78 1,826,035 -0.01(-0.03%)
Jun 29, 2016 30.75 30.80 30.75 30.79 1,333,683 +0.04(+0.13%)
Jun 28, 2016 30.69 30.78 30.69 30.75 799,608 +0.05(+0.16%)
Jun 27, 2016 30.72 30.77 30.70 30.70 439,948 -0.06(-0.20%)
Jun 24, 2016 30.72 30.76 30.70 30.76 734,724 +0.05(+0.16%)
Jun 23, 2016 30.72 30.72 30.70 30.71 186,281 -0.01(-0.03%)
Jun 22, 2016 30.73 30.73 30.70 30.72 597,901 +0.02(+0.07%)
Jun 21, 2016 30.73 30.74 30.70 30.70 447,805 -0.01(-0.03%)
Jun 20, 2016 30.73 30.75 30.71 30.71 888,793 -0.01(-0.03%)
Jun 17, 2016 30.74 30.75 30.71 30.72 315,937 +0.00(+0.00%)
Jun 16, 2016 30.72 30.75 30.70 30.72 347,150 +0.02(+0.07%)
Jun 15, 2016 30.72 30.75 30.69 30.70 456,796 +0.00(+0.00%)
Jun 14, 2016 30.74 30.74 30.69 30.70 266,848 -0.03(-0.10%)
Jun 13, 2016 30.69 30.73 30.69 30.73 310,798 +0.03(+0.10%)
Jun 10, 2016 30.69 30.71 30.68 30.70 309,052 +0.00(+0.00%)
Jun 09, 2016 30.69 30.71 30.67 30.70 660,460 +0.02(+0.07%)
Jun 08, 2016 30.68 30.70 30.67 30.68 614,533 +0.01(+0.03%)
Jun 07, 2016 30.67 30.68 30.62 30.67 443,018 +0.03(+0.10%)
Jun 06, 2016 30.66 30.66 30.62 30.64 383,684 -0.02(-0.07%)
Jun 03, 2016 30.67 30.67 30.64 30.66 891,044 +0.06(+0.20%)
Jun 02, 2016 30.58 30.61 30.57 30.60 471,887 -0.02(-0.07%)
Jun 01, 2016 30.61 30.62 30.58 30.62 318,431 -0.01(-0.03%)
May 31, 2016 30.60 30.64 30.60 30.63 1,331,849 +0.02(+0.07%)
May 27, 2016 30.61 30.61 30.61 30.61 427,800 -0.01(-0.03%)
May 26, 2016 30.63 30.63 30.60 30.62 295,254 +0.02(+0.07%)
May 25, 2016 30.58 30.61 30.58 30.60 438,940 +0.01(+0.03%)
May 24, 2016 30.57 30.61 30.56 30.59 357,730 +0.00(+0.00%)
May 23, 2016 30.59 30.59 30.57 30.59 356,439 +0.02(+0.07%)
May 20, 2016 30.58 30.61 30.57 30.57 462,910 -0.03(-0.10%)
May 19, 2016 30.60 30.60 30.58 30.60 305,259 +0.02(+0.07%)
May 18, 2016 30.60 30.62 30.58 30.58 340,823 -0.06(-0.20%)
May 17, 2016 30.67 30.67 30.63 30.64 278,972 -0.01(-0.03%)
May 16, 2016 30.68 30.70 30.64 30.65 4,583,521 -0.04(-0.13%)
May 13, 2016 30.67 30.70 30.67 30.69 317,896 +0.00(+0.00%)
May 12, 2016 30.69 30.70 30.66 30.69 224,454 -0.01(-0.03%)
May 11, 2016 30.67 30.70 30.67 30.70 291,426 -0.01(-0.03%)
May 10, 2016 30.69 30.72 30.66 30.71 563,239 +0.03(+0.10%)
May 09, 2016 30.66 30.70 30.66 30.68 219,519 +0.04(+0.13%)
May 06, 2016 30.64 30.67 30.64 30.64 459,997 -0.03(-0.10%)
May 05, 2016 30.65 30.67 30.64 30.67 643,518 +0.04(+0.13%)
May 04, 2016 30.65 30.66 30.62 30.63 434,580 +0.01(+0.03%)
May 03, 2016 30.64 30.67 30.62 30.62 697,077 -0.03(-0.10%)
May 02, 2016 30.66 30.66 30.63 30.65 483,880 -0.05(-0.16%)
Apr 29, 2016 30.64 30.70 30.63 30.70 10,109,727 +0.02(+0.07%)
Apr 28, 2016 30.64 30.68 30.64 30.68 312,178 +0.03(+0.10%)
Apr 27, 2016 30.66 30.67 30.62 30.65 2,038,037 +0.01(+0.03%)
Apr 26, 2016 30.65 30.66 30.61 30.64 510,627 -0.01(-0.03%)
Apr 25, 2016 30.65 30.68 30.64 30.65 4,679,436 -0.04(-0.13%)
Apr 22, 2016 30.68 30.71 30.67 30.69 463,426 +0.02(+0.07%)
Apr 21, 2016 30.66 30.68 30.64 30.67 321,056 +0.02(+0.07%)
Apr 20, 2016 30.64 30.69 30.64 30.65 429,793 +0.00(+0.00%)
Apr 19, 2016 30.65 30.68 30.65 30.65 454,262 -0.01(-0.03%)
Apr 18, 2016 30.63 30.68 30.63 30.66 367,547 +0.01(+0.03%)
Apr 15, 2016 30.64 30.65 30.62 30.65 339,528 +0.04(+0.13%)
Apr 14, 2016 30.63 30.65 30.60 30.61 686,737 -0.02(-0.07%)
Apr 13, 2016 30.64 30.64 30.61 30.63 577,895 -0.02(-0.07%)
Apr 12, 2016 30.64 30.67 30.62 30.65 787,655 -0.03(-0.10%)
Apr 11, 2016 30.70 30.70 30.62 30.68 612,593 +0.05(+0.16%)
Apr 08, 2016 30.64 30.64 30.62 30.63 368,510 +0.00(+0.00%)
Apr 07, 2016 30.65 30.65 30.61 30.63 706,749 +0.02(+0.07%)
Apr 06, 2016 30.62 30.63 30.58 30.61 542,829 +0.01(+0.03%)
Apr 05, 2016 30.60 30.64 30.60 30.60 1,202,644 -0.01(-0.03%)
Apr 04, 2016 30.61 30.64 30.59 30.61 226,644 +0.00(+0.00%)
Apr 01, 2016 30.58 30.62 30.55 30.61 361,064 -0.02(-0.07%)
Mar 31, 2016 30.58 30.63 30.58 30.63 770,321 +0.04(+0.13%)
Mar 30, 2016 30.58 30.59 30.55 30.59 274,524 +0.02(+0.07%)
Mar 29, 2016 30.55 30.58 30.53 30.57 704,691 +0.05(+0.16%)
Mar 28, 2016 30.54 30.56 30.50 30.52 470,099 +0.00(+0.00%)
Mar 24, 2016 30.48 30.52 30.52 30.52 675,100 +0.00(+0.00%)
Mar 23, 2016 30.50 30.52 30.50 30.52 288,044 +0.02(+0.07%)
Mar 22, 2016 30.51 30.54 30.50 30.50 451,641 -0.02(-0.07%)
Mar 21, 2016 30.51 30.53 30.48 30.52 720,136 +0.02(+0.07%)
Mar 18, 2016 30.52 30.52 30.49 30.50 590,220 +0.01(+0.03%)
Mar 17, 2016 30.52 30.52 30.48 30.49 482,049 +0.00(+0.00%)
Mar 16, 2016 30.41 30.49 30.40 30.49 374,262 +0.06(+0.20%)
Mar 15, 2016 30.42 30.44 30.40 30.43 803,595 +0.03(+0.10%)
Mar 14, 2016 30.40 30.41 30.38 30.40 782,843 +0.01(+0.03%)
Mar 11, 2016 30.38 30.41 30.38 30.39 546,137 +0.02(+0.07%)
Mar 10, 2016 30.38 30.40 30.36 30.37 406,042 +0.00(+0.00%)
Mar 09, 2016 30.38 30.38 30.35 30.37 921,761 +0.01(+0.03%)
Mar 08, 2016 30.37 30.38 30.35 30.36 390,014 +0.01(+0.03%)
Mar 07, 2016 30.36 30.37 30.33 30.35 753,650 +0.00(+0.00%)
Mar 04, 2016 30.34 30.37 30.32 30.35 1,102,833 -0.02(-0.07%)
Mar 03, 2016 30.41 30.41 30.33 30.37 2,531,219 -0.02(-0.07%)
Mar 02, 2016 30.37 30.44 30.37 30.39 5,229,557 -0.04(-0.13%)
Mar 01, 2016 30.45 30.45 30.40 30.43 435,524 -0.06(-0.20%)
Feb 29, 2016 30.42 30.50 30.42 30.49 642,621 +0.03(+0.10%)
Feb 26, 2016 30.41 30.46 30.41 30.46 695,520 +0.00(+0.00%)
Feb 25, 2016 30.45 30.46 30.40 30.46 958,800 +0.04(+0.13%)
Feb 24, 2016 30.38 30.45 30.38 30.42 1,143,693 +0.00(+0.00%)
Feb 23, 2016 30.37 30.43 30.36 30.42 1,059,324 +0.02(+0.07%)
Feb 22, 2016 30.35 30.40 30.35 30.40 652,289 +0.03(+0.10%)
Feb 19, 2016 30.36 30.41 30.36 30.37 264,767 -0.02(-0.07%)
Feb 18, 2016 30.38 30.39 30.36 30.39 379,033 +0.03(+0.10%)
Feb 17, 2016 30.36 30.37 30.34 30.36 366,528 +0.01(+0.03%)
Feb 16, 2016 30.35 30.38 30.35 30.35 349,299 +0.01(+0.03%)
Feb 12, 2016 30.39 30.34 30.34 30.34 453,400 -0.07(-0.23%)
Feb 11, 2016 30.48 30.48 30.39 30.41 581,939 -0.02(-0.07%)
Feb 10, 2016 30.42 30.44 30.36 30.43 1,466,471 +0.03(+0.10%)
Feb 09, 2016 30.39 30.42 30.36 30.40 1,599,683 +0.02(+0.07%)
Feb 08, 2016 30.34 30.38 30.34 30.38 264,308 +0.03(+0.10%)
Feb 05, 2016 30.35 30.36 30.33 30.35 290,862 -0.02(-0.07%)
Feb 04, 2016 30.34 30.37 30.34 30.37 312,785 +0.02(+0.07%)
Feb 03, 2016 30.37 30.37 30.33 30.35 1,917,165 +0.02(+0.07%)
Feb 02, 2016 30.33 30.35 30.33 30.33 753,643 -0.02(-0.07%)
Feb 01, 2016 30.39 30.39 30.32 30.35 1,765,037 -0.03(-0.10%)
Jan 29, 2016 30.37 30.41 30.37 30.38 763,421 +0.00(+0.00%)
Jan 28, 2016 30.34 30.38 30.34 30.38 437,275 +0.04(+0.13%)
Jan 27, 2016 30.35 30.36 30.33 30.34 568,956 -0.04(-0.12%)
Jan 26, 2016 30.40 30.40 30.36 30.38 1,073,439 +0.00(+0.02%)
Jan 25, 2016 30.37 30.39 30.33 30.37 507,350 +0.01(+0.03%)
Jan 22, 2016 30.35 30.41 30.32 30.36 4,881,289 +0.00(+0.00%)
Jan 21, 2016 30.36 30.41 30.34 30.36 1,053,463 +0.01(+0.03%)
Jan 20, 2016 30.40 30.46 30.33 30.35 1,987,209 -0.09(-0.30%)
Jan 19, 2016 30.44 30.47 30.40 30.44 1,978,426 +0.02(+0.07%)
Jan 15, 2016 30.46 30.42 30.42 30.42 1,206,100 -0.02(-0.07%)
Jan 14, 2016 30.47 30.48 30.43 30.44 564,299 -0.01(-0.03%)
Jan 13, 2016 30.42 30.46 30.42 30.45 744,441 +0.00(+0.00%)
Jan 12, 2016 30.45 30.47 30.42 30.45 767,753 +0.00(+0.00%)
Jan 11, 2016 30.42 30.46 30.40 30.45 1,687,840 +0.03(+0.10%)
Jan 08, 2016 30.42 30.46 30.39 30.42 2,820,984 -0.03(-0.10%)
Jan 07, 2016 30.44 30.45 30.42 30.45 653,928 +0.01(+0.03%)
Jan 06, 2016 30.42 30.45 30.41 30.44 607,331 +0.03(+0.10%)
Jan 05, 2016 30.40 30.45 30.38 30.41 2,529,152 +0.01(+0.03%)
Jan 04, 2016 30.42 30.43 30.34 30.40 744,886 +0.00(+0.00%)
Dec 31, 2015 30.38 30.40 30.40 30.40 411,100 +0.02(+0.07%)
Dec 30, 2015 30.36 30.38 30.32 30.38 485,547 +0.03(+0.10%)
Dec 29, 2015 30.39 30.39 30.35 30.35 488,566 -0.04(-0.15%)
Dec 28, 2015 30.41 30.41 30.37 30.39 689,058 -0.03(-0.08%)
Dec 24, 2015 30.41 30.42 30.42 30.42 418,300 +0.01(+0.03%)
Dec 23, 2015 30.40 30.43 30.39 30.41 541,366 -0.03(-0.10%)
Dec 22, 2015 30.40 30.45 30.40 30.44 734,490 +0.00(+0.00%)
Dec 21, 2015 30.41 30.44 30.40 30.44 426,659 +0.02(+0.07%)
Dec 18, 2015 30.37 30.44 30.37 30.42 7,444,020 +0.03(+0.10%)
Dec 17, 2015 30.38 30.41 30.36 30.39 892,099 +0.00(+0.00%)
Dec 16, 2015 30.42 30.45 30.39 30.39 511,903 -0.07(-0.23%)
Dec 15, 2015 30.40 30.49 30.40 30.46 639,005 -0.05(-0.16%)
Dec 14, 2015 30.47 30.51 30.45 30.51 608,152 +0.01(+0.03%)
Dec 11, 2015 30.46 30.51 30.44 30.50 373,568 +0.03(+0.10%)
Dec 10, 2015 30.46 30.49 30.45 30.47 836,402 -0.01(-0.03%)
Dec 09, 2015 30.46 30.49 30.44 30.48 482,273 -0.01(-0.03%)
Dec 08, 2015 30.48 30.51 30.47 30.49 349,939 -0.02(-0.07%)
Dec 07, 2015 30.49 30.53 30.45 30.51 1,301,341 +0.00(+0.00%)
Dec 04, 2015 30.49 30.53 30.49 30.51 460,799 -0.01(-0.03%)
Dec 03, 2015 30.52 30.54 30.48 30.52 754,986 -0.04(-0.13%)
Dec 02, 2015 30.51 30.56 30.49 30.56 1,051,290 +0.00(+0.00%)
Dec 01, 2015 30.50 30.56 30.50 30.56 1,547,716 -0.01(-0.03%)
Nov 30, 2015 30.56 30.58 30.53 30.57 5,991,413 +0.02(+0.07%)
Nov 27, 2015 30.52 30.55 30.52 30.55 251,551 +0.01(+0.03%)
Nov 25, 2015 30.54 30.54 30.54 30.54 341,000 +0.02(+0.07%)
Nov 24, 2015 30.52 30.54 30.49 30.52 371,546 -0.01(-0.03%)
Nov 23, 2015 30.52 30.53 30.50 30.53 424,212 +0.00(+0.00%)
Nov 20, 2015 30.50 30.53 30.49 30.53 399,351 +0.04(+0.13%)
Nov 19, 2015 30.48 30.52 30.48 30.49 317,581 +0.00(+0.00%)
Nov 18, 2015 30.52 30.52 30.49 30.49 428,050 -0.03(-0.10%)
Nov 17, 2015 30.52 30.54 30.48 30.52 415,771 -0.01(-0.03%)
Nov 16, 2015 30.51 30.53 30.50 30.53 245,956 +0.04(+0.13%)
Nov 13, 2015 30.51 30.54 30.49 30.49 719,682 -0.04(-0.13%)
Nov 12, 2015 30.53 30.53 30.49 30.53 392,178 +0.01(+0.03%)
Nov 11, 2015 30.48 30.53 30.48 30.52 280,142 +0.02(+0.07%)
Nov 10, 2015 30.48 30.52 30.46 30.50 361,571 +0.02(+0.07%)
Nov 09, 2015 30.47 30.50 30.44 30.48 285,059 -0.01(-0.03%)
Nov 06, 2015 30.48 30.52 30.45 30.49 593,481 -0.02(-0.07%)
Nov 05, 2015 30.52 30.54 30.50 30.51 281,930 -0.01(-0.03%)
Nov 04, 2015 30.54 30.55 30.50 30.52 370,843 -0.03(-0.10%)
Nov 03, 2015 30.52 30.56 30.50 30.55 1,120,860 +0.01(+0.03%)
Nov 02, 2015 30.53 30.55 30.50 30.54 432,307 -0.03(-0.10%)
Oct 30, 2015 30.56 30.58 30.55 30.57 290,855 +0.01(+0.03%)
Oct 29, 2015 30.58 30.59 30.56 30.56 268,729 -0.04(-0.13%)
Oct 28, 2015 30.61 30.64 30.59 30.60 286,182 -0.02(-0.07%)
Oct 27, 2015 30.62 30.64 30.60 30.62 396,597 +0.01(+0.03%)
Oct 26, 2015 30.65 30.65 30.60 30.61 449,151 -0.03(-0.10%)
Oct 23, 2015 30.64 30.67 30.64 30.64 295,863 -0.04(-0.13%)
Oct 22, 2015 30.62 30.68 30.62 30.68 306,507 +0.03(+0.10%)
Oct 21, 2015 30.63 30.66 30.63 30.65 305,638 +0.01(+0.03%)
Oct 20, 2015 30.60 30.64 30.60 30.64 628,751 +0.00(+0.00%)
Oct 19, 2015 30.60 30.64 30.59 30.64 1,089,598 +0.03(+0.10%)
Oct 16, 2015 30.62 30.64 30.60 30.61 639,713 -0.02(-0.07%)
Oct 15, 2015 30.65 30.65 30.60 30.63 1,389,769 -0.02(-0.07%)
Oct 14, 2015 30.63 30.65 30.63 30.65 295,334 +0.04(+0.13%)
Oct 13, 2015 30.58 30.62 30.58 30.61 454,062 -0.01(-0.03%)
Oct 12, 2015 30.61 30.62 30.57 30.62 319,925 +0.03(+0.10%)
Oct 09, 2015 30.54 30.60 30.54 30.59 546,190 +0.01(+0.03%)
Oct 08, 2015 30.61 30.61 30.56 30.58 460,743 -0.01(-0.03%)
Oct 07, 2015 30.58 30.63 30.57 30.59 16,670,257 -0.01(-0.03%)
Oct 06, 2015 30.56 30.60 30.55 30.60 662,446 +0.06(+0.20%)
Oct 05, 2015 30.55 30.58 30.53 30.54 286,484 +0.00(+0.00%)
Oct 02, 2015 30.54 30.57 30.53 30.54 846,366 +0.04(+0.13%)
Oct 01, 2015 30.51 30.52 30.49 30.50 753,009 -0.02(-0.07%)
Sep 30, 2015 30.54 30.56 30.52 30.52 651,114 +0.00(+0.00%)
Sep 29, 2015 30.53 30.55 30.51 30.52 528,522 +0.00(+0.00%)
Sep 28, 2015 30.52 30.53 30.51 30.52 251,502 +0.00(+0.00%)
Sep 25, 2015 30.52 30.53 30.51 30.52 237,978 -0.02(-0.07%)
Sep 24, 2015 30.54 30.55 30.52 30.54 239,470 +0.00(+0.00%)
Sep 23, 2015 30.53 30.54 30.52 30.54 287,934 +0.02(+0.07%)
Sep 22, 2015 30.53 30.54 30.51 30.52 857,310 +0.01(+0.03%)
Sep 21, 2015 30.52 30.54 30.51 30.51 358,287 -0.01(-0.03%)
Sep 18, 2015 30.55 30.55 30.50 30.52 391,314 -0.01(-0.03%)
Sep 17, 2015 30.44 30.53 30.43 30.53 304,204 +0.08(+0.26%)
Sep 16, 2015 30.44 30.48 30.44 30.45 288,548 +0.00(+0.00%)
Sep 15, 2015 30.47 30.50 30.44 30.45 365,613 -0.06(-0.20%)
Sep 14, 2015 30.50 30.52 30.48 30.51 380,198 +0.00(+0.00%)
Sep 11, 2015 30.49 30.53 30.49 30.51 386,721 +0.03(+0.10%)
Sep 10, 2015 30.51 30.52 30.47 30.48 573,057 -0.03(-0.10%)
Sep 09, 2015 30.49 30.51 30.47 30.51 514,188 +0.00(+0.00%)
Sep 08, 2015 30.48 30.52 30.46 30.51 703,528 +0.02(+0.07%)
Sep 04, 2015 30.49 30.49 30.49 30.49 209,200 +0.00(+0.00%)
Sep 03, 2015 30.45 30.50 30.45 30.49 378,319 +0.02(+0.07%)
Sep 02, 2015 30.44 30.48 30.43 30.47 1,559,859 +0.03(+0.10%)
Sep 01, 2015 30.43 30.46 30.42 30.44 833,215 -0.03(-0.10%)
Aug 31, 2015 30.51 30.52 30.46 30.47 3,099,158 -0.02(-0.07%)
Aug 28, 2015 30.54 30.54 30.47 30.49 544,722 -0.03(-0.10%)
Aug 27, 2015 30.52 30.54 30.50 30.52 957,146 -0.03(-0.10%)
Aug 26, 2015 30.49 30.56 30.49 30.55 333,656 -0.02(-0.07%)
Aug 25, 2015 30.53 30.57 30.52 30.57 1,165,970 +0.02(+0.07%)
Aug 24, 2015 30.53 30.58 30.51 30.55 1,315,457 +0.02(+0.07%)
Aug 21, 2015 30.53 30.55 30.50 30.53 425,318 +0.02(+0.07%)
Aug 20, 2015 30.52 30.52 30.49 30.51 325,703 +0.01(+0.03%)
Aug 19, 2015 30.46 30.53 30.46 30.50 525,294 +0.02(+0.07%)
Aug 18, 2015 30.50 30.50 30.47 30.48 282,258 -0.02(-0.07%)
Aug 17, 2015 30.48 30.50 30.47 30.50 313,197 +0.02(+0.07%)
Aug 14, 2015 30.47 30.51 30.47 30.48 1,598,037 +0.01(+0.03%)
Aug 13, 2015 30.49 30.51 30.47 30.47 431,419 -0.05(-0.16%)
Aug 12, 2015 30.50 30.54 30.50 30.52 410,667 +0.03(+0.10%)
Aug 11, 2015 30.48 30.52 30.48 30.49 422,306 -0.01(-0.03%)
Aug 10, 2015 30.47 30.52 30.46 30.50 343,314 +0.03(+0.10%)
Aug 07, 2015 30.51 30.51 30.46 30.47 407,356 -0.04(-0.15%)
Aug 06, 2015 30.49 30.53 30.49 30.51 1,037,002 +0.01(+0.05%)
Aug 05, 2015 30.52 30.52 30.48 30.50 397,603 -0.01(-0.03%)
Aug 04, 2015 30.56 30.58 30.51 30.51 878,475 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.