Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1001	1028	1000	1017	10,851	+9.67(+0.96%)
Jul 28, 2017	1006	1017	998.43	1008	13,811	+8.21(+0.82%)
Jul 27, 2017	975.00	1015	972.34	999.40	19,693	+18.36(+1.87%)
Jul 26, 2017	962.68	984.18	962.68	981.04	9,427	+14.98(+1.55%)
Jul 25, 2017	977.18	981.28	960.75	966.06	11,389	-26.33(-2.65%)
Jul 24, 2017	1001	1007	989.25	992.39	9,700	-3.62(-0.36%)
Jul 21, 2017	987.08	1001	979.35	996.02	11,514	+13.29(+1.35%)
Jul 20, 2017	983.22	989.50	975.24	982.73	10,500	-1.21(-0.12%)
Jul 19, 2017	1009	1009	983.46	983.94	18,561	-31.16(-3.07%)
Jul 18, 2017	1017	1027	1011	1015	18,488	+7.73(+0.77%)
Jul 17, 2017	1015	1023	997.95	1007	15,659	-7.25(-0.71%)
Jul 14, 2017	1025	1025	1001	1015	18,807	-4.11(-0.40%)
Jul 13, 2017	1023	1042	1018	1019	10,840	-3.14(-0.31%)
Jul 12, 2017	1026	1029	1002	1022	17,350	-23.91(-2.29%)
Jul 11, 2017	1055	1074	1043	1046	13,774	-8.46(-0.80%)
Jul 10, 2017	1053	1064	1032	1054	11,031	+12.08(+1.16%)
Jul 07, 2017	1065	1070	1037	1042	12,599	-30.44(-2.84%)
Jul 06, 2017	1055	1079	1043	1073	14,211	+40.83(+3.96%)
Jul 05, 2017	1030	1050	1027	1032	12,988	+11.59(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.