Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 81.60 82.75 80.85 82.34 237,199 +0.18(+0.22%)
Jul 28, 2022 80.96 82.63 80.26 82.16 228,467 +0.77(+0.94%)
Jul 27, 2022 82.95 84.84 79.65 81.40 445,766 +2.69(+3.41%)
Jul 26, 2022 79.88 80.26 77.86 78.71 210,843 -2.05(-2.53%)
Jul 25, 2022 80.79 81.42 79.38 80.76 212,668 +0.19(+0.24%)
Jul 22, 2022 82.69 82.70 79.96 80.57 193,137 -1.84(-2.23%)
Jul 21, 2022 81.22 82.42 80.69 82.40 131,547 +1.00(+1.23%)
Jul 20, 2022 80.01 81.47 79.31 81.41 193,333 +1.50(+1.87%)
Jul 19, 2022 78.17 80.26 78.17 79.91 137,877 +2.28(+2.93%)
Jul 18, 2022 79.02 79.49 77.38 77.63 166,352 -0.68(-0.87%)
Jul 15, 2022 79.01 79.26 77.66 78.31 166,577 +0.66(+0.85%)
Jul 14, 2022 76.55 77.85 76.34 77.65 93,499 -0.31(-0.40%)
Jul 13, 2022 77.91 78.61 77.21 77.96 133,604 -0.93(-1.18%)
Jul 12, 2022 79.55 80.21 78.21 78.89 137,423 -0.49(-0.62%)
Jul 11, 2022 79.94 80.23 79.00 79.38 115,584 -1.31(-1.62%)
Jul 08, 2022 80.62 80.88 79.90 80.69 252,259 +0.11(+0.14%)
Jul 07, 2022 79.34 80.85 79.18 80.58 311,114 +1.67(+2.11%)
Jul 06, 2022 78.38 79.06 77.49 78.91 158,110 +0.95(+1.22%)
Jul 05, 2022 76.11 77.96 75.33 77.96 170,834 +0.31(+0.40%)
Jul 01, 2022 76.99 78.17 75.87 77.65 152,982 +0.18(+0.23%)
Jun 30, 2022 74.74 77.55 74.26 77.47 444,854 +2.03(+2.69%)
Jun 29, 2022 75.29 75.46 74.25 75.45 179,936 -0.02(-0.03%)
Jun 28, 2022 77.38 77.76 75.27 75.47 166,313 -1.53(-1.98%)
Jun 27, 2022 77.01 77.90 76.15 76.99 251,919 +0.53(+0.69%)
Jun 24, 2022 74.38 76.47 74.38 76.47 895,398 +2.09(+2.80%)
Jun 23, 2022 73.72 74.40 72.80 74.38 243,699 +1.34(+1.83%)
Jun 22, 2022 71.66 73.56 71.62 73.04 227,829 +0.51(+0.70%)
Jun 21, 2022 71.30 72.60 70.70 72.53 254,378 +2.28(+3.24%)
Jun 17, 2022 70.62 71.04 69.03 70.26 367,153 +0.35(+0.50%)
Jun 16, 2022 72.76 72.76 69.52 69.91 293,593 -4.03(-5.45%)
Jun 15, 2022 73.86 75.16 72.88 73.94 307,287 -0.40(-0.54%)
Jun 14, 2022 73.57 75.00 73.16 74.34 371,473 +1.04(+1.42%)
Jun 13, 2022 74.42 75.25 72.97 73.30 246,650 -3.09(-4.05%)
Jun 10, 2022 77.10 77.10 75.65 76.40 225,533 -1.35(-1.73%)
Jun 09, 2022 78.80 79.29 77.71 77.74 216,079 -1.18(-1.49%)
Jun 08, 2022 80.04 80.04 78.37 78.92 167,275 -1.36(-1.69%)
Jun 07, 2022 78.92 80.46 78.28 80.28 173,130 +1.16(+1.46%)
Jun 06, 2022 79.73 80.08 78.66 79.12 196,708 -0.01(-0.01%)
Jun 03, 2022 79.46 79.71 78.44 79.13 175,229 -0.69(-0.86%)
Jun 02, 2022 79.05 80.10 78.25 79.82 208,514 +1.24(+1.57%)
Jun 01, 2022 78.87 79.57 77.48 78.58 414,071 +0.19(+0.24%)
May 31, 2022 77.90 78.74 76.56 78.39 418,706 +0.04(+0.05%)
May 27, 2022 77.85 79.11 77.85 78.35 251,285 +0.80(+1.03%)
May 26, 2022 75.15 77.74 74.90 77.55 358,083 +3.23(+4.35%)
May 25, 2022 74.08 75.66 73.88 74.32 433,558 -0.45(-0.60%)
May 24, 2022 75.23 75.53 73.30 74.77 302,165 -1.23(-1.62%)
May 23, 2022 75.55 76.02 73.69 76.00 445,029 +0.79(+1.05%)
May 20, 2022 75.64 76.07 72.94 75.21 429,110 +0.36(+0.48%)
May 19, 2022 75.67 76.40 73.15 74.85 791,068 -1.79(-2.33%)
May 18, 2022 81.09 81.52 76.56 76.63 451,455 -5.00(-6.13%)
May 17, 2022 80.85 81.92 79.90 81.64 461,089 +2.02(+2.53%)
May 16, 2022 79.67 80.35 78.69 79.62 451,475 -0.84(-1.04%)
May 13, 2022 80.01 82.04 79.90 80.46 574,195 +1.38(+1.74%)
May 12, 2022 80.06 81.16 77.62 79.08 398,779 -0.83(-1.04%)
May 11, 2022 81.55 82.89 79.80 79.91 331,425 -1.02(-1.26%)
May 10, 2022 82.47 82.89 80.06 80.93 287,269 -0.90(-1.10%)
May 09, 2022 83.28 83.89 81.43 81.83 282,839 -2.40(-2.84%)
May 06, 2022 84.57 85.77 83.59 84.22 637,570 -0.60(-0.71%)
May 05, 2022 86.81 87.85 83.22 84.82 451,989 -3.41(-3.87%)
May 04, 2022 88.11 89.09 85.70 88.23 253,704 +0.21(+0.24%)
May 03, 2022 88.17 88.83 87.54 88.02 283,086 -0.16(-0.18%)
May 02, 2022 88.33 90.44 86.19 88.18 352,815 -0.35(-0.39%)
Apr 29, 2022 91.22 92.30 88.22 88.53 292,791 -3.94(-4.26%)
Apr 28, 2022 92.25 93.07 90.24 92.47 354,400 +1.46(+1.60%)
Apr 27, 2022 93.66 94.83 90.63 91.02 698,486 +0.08(+0.09%)
Apr 26, 2022 91.47 92.44 90.67 90.94 514,688 -1.51(-1.63%)
Apr 25, 2022 92.00 92.50 90.71 92.44 499,420 -0.63(-0.68%)
Apr 22, 2022 95.77 96.04 92.75 93.07 475,221 -2.99(-3.12%)
Apr 21, 2022 98.95 99.00 95.62 96.07 445,033 -2.32(-2.35%)
Apr 20, 2022 98.51 99.10 97.72 98.38 603,700 +0.79(+0.81%)
Apr 19, 2022 95.45 98.00 95.13 97.60 298,759 +2.24(+2.34%)
Apr 18, 2022 95.67 96.72 94.55 95.36 702,485 -0.46(-0.48%)
Apr 14, 2022 95.75 96.37 95.14 95.82 423,499 +0.35(+0.37%)
Apr 13, 2022 94.42 96.27 94.33 95.47 415,050 +1.38(+1.46%)
Apr 12, 2022 93.69 95.39 93.42 94.09 527,616 +0.73(+0.78%)
Apr 11, 2022 94.12 94.90 93.21 93.36 1,015,417 -1.35(-1.42%)
Apr 08, 2022 95.35 96.74 94.57 94.71 433,654 -0.70(-0.73%)
Apr 07, 2022 95.80 96.56 94.73 95.41 461,681 -0.28(-0.29%)
Apr 06, 2022 95.31 96.98 95.04 95.69 403,329 -0.25(-0.26%)
Apr 05, 2022 97.63 98.75 95.83 95.94 312,954 -2.11(-2.15%)
Apr 04, 2022 98.86 99.87 97.61 98.04 473,707 -1.03(-1.04%)
Apr 01, 2022 98.31 99.56 97.82 99.07 527,506 +0.90(+0.92%)
Mar 31, 2022 102.00 103.11 98.16 98.17 549,721 -3.82(-3.75%)
Mar 30, 2022 102.33 103.16 101.58 102.00 478,366 -0.58(-0.56%)
Mar 29, 2022 97.91 102.68 97.80 102.58 903,387 +5.53(+5.70%)
Mar 28, 2022 94.69 97.06 94.34 97.05 712,246 +1.98(+2.08%)
Mar 25, 2022 94.99 95.90 92.81 95.07 928,424 -0.05(-0.05%)
Mar 24, 2022 92.93 96.48 92.20 95.12 968,973 +2.76(+2.99%)
Mar 23, 2022 91.97 93.35 91.45 92.36 382,671 -0.16(-0.17%)
Mar 22, 2022 93.92 94.25 92.27 92.51 995,020 -0.99(-1.06%)
Mar 21, 2022 92.03 93.94 91.71 93.50 730,788 +0.85(+0.92%)
Mar 18, 2022 90.09 93.57 87.67 92.65 1,548,430 +2.76(+3.08%)
Mar 17, 2022 89.83 90.93 88.37 89.89 1,318,538 +0.06(+0.07%)
Mar 16, 2022 88.32 89.87 87.90 89.83 3,050,419 +2.11(+2.40%)
Mar 15, 2022 86.09 87.80 85.89 87.72 1,707,729 +1.83(+2.13%)
Mar 14, 2022 85.27 86.75 84.53 85.90 949,010 +0.89(+1.04%)
Mar 11, 2022 86.19 86.72 84.97 85.01 357,071 -1.18(-1.37%)
Mar 10, 2022 85.63 86.33 85.24 86.19 257,525 -0.23(-0.27%)
Mar 09, 2022 88.42 88.42 85.93 86.42 340,048 -0.25(-0.29%)
Mar 08, 2022 85.89 87.71 85.09 86.67 465,002 +0.48(+0.56%)
Mar 07, 2022 87.58 88.58 86.10 86.19 519,559 -1.45(-1.65%)
Mar 04, 2022 86.43 87.84 86.14 87.63 405,348 +0.30(+0.34%)
Mar 03, 2022 88.51 88.67 87.03 87.33 477,947 -0.68(-0.77%)
Mar 02, 2022 86.98 88.54 86.92 88.01 321,181 +1.83(+2.12%)
Mar 01, 2022 87.18 87.95 85.15 86.19 775,376 -0.96(-1.10%)
Feb 28, 2022 87.38 88.97 86.38 87.14 277,903 -1.41(-1.59%)
Feb 25, 2022 85.85 88.88 85.90 88.55 806,109 +2.74(+3.20%)
Feb 24, 2022 83.55 86.15 83.38 85.81 593,124 +0.44(+0.51%)
Feb 23, 2022 84.53 86.21 84.53 85.37 934,966 +1.55(+1.85%)
Feb 22, 2022 86.19 87.77 83.80 83.82 1,025,334 -3.05(-3.52%)
Feb 18, 2022 86.88 0 -0.70(-0.80%)
Feb 17, 2022 89.95 91.06 87.47 87.57 1,522,235 +6.51(+8.03%)
Feb 16, 2022 85.03 85.41 80.95 81.07 822,983 -4.93(-5.73%)
Feb 15, 2022 87.52 87.52 82.33 86.00 878,174 +1.75(+2.07%)
Feb 14, 2022 83.84 85.41 83.72 84.25 321,634 +0.42(+0.50%)
Feb 11, 2022 86.34 86.34 83.45 83.83 329,525 -2.63(-3.04%)
Feb 10, 2022 86.81 88.52 86.14 86.46 342,714 -2.03(-2.29%)
Feb 09, 2022 89.78 90.80 88.05 88.48 157,577 -0.44(-0.49%)
Feb 08, 2022 86.09 89.03 86.09 88.92 192,795 +2.83(+3.29%)
Feb 07, 2022 85.80 86.75 85.16 86.09 184,551 -0.34(-0.39%)
Feb 04, 2022 85.46 87.19 84.80 86.43 189,364 +0.32(+0.37%)
Feb 03, 2022 85.26 86.61 86.11 253,938 -0.23(-0.27%)
Feb 02, 2022 85.43 86.63 85.19 86.34 192,148 +0.76(+0.89%)
Feb 01, 2022 85.24 85.63 83.84 85.58 170,410 +0.54(+0.63%)
Jan 31, 2022 83.05 85.36 85.04 200,935 +1.60(+1.91%)
Jan 28, 2022 81.46 83.44 80.23 83.44 204,889 +2.17(+2.66%)
Jan 27, 2022 81.35 82.98 80.63 81.28 260,762 +0.69(+0.85%)
Jan 26, 2022 83.84 84.73 79.89 80.59 296,156 -1.95(-2.36%)
Jan 25, 2022 84.03 84.03 81.80 82.53 218,213 -2.96(-3.47%)
Jan 24, 2022 81.60 86.08 81.17 85.50 270,491 +2.59(+3.12%)
Jan 21, 2022 83.76 86.15 82.90 82.91 216,052 -0.76(-0.91%)
Jan 20, 2022 84.32 85.83 83.29 83.67 276,967 -0.55(-0.65%)
Jan 19, 2022 83.93 85.36 83.84 84.22 216,065 +0.97(+1.16%)
Jan 18, 2022 84.50 84.74 83.11 83.25 198,099 -2.39(-2.79%)
Jan 14, 2022 85.64 0 -1.35(-1.55%)
Jan 13, 2022 88.64 89.05 86.44 86.99 143,109 -1.25(-1.41%)
Jan 12, 2022 89.57 90.34 88.03 88.23 170,555 -0.97(-1.09%)
Jan 11, 2022 90.35 90.35 88.12 89.20 183,975 -0.87(-0.96%)
Jan 10, 2022 89.63 90.18 88.11 90.07 186,874 -0.04(-0.04%)
Jan 07, 2022 92.09 92.75 90.01 90.11 167,274 -2.19(-2.37%)
Jan 06, 2022 92.87 93.81 92.04 92.30 198,990 -1.22(-1.30%)
Jan 05, 2022 96.88 97.12 93.41 93.51 188,115 -3.71(-3.82%)
Jan 04, 2022 96.14 97.24 95.77 97.23 119,355 +0.97(+1.01%)
Jan 03, 2022 94.74 96.27 94.44 96.26 161,841 +1.18(+1.24%)
Dec 31, 2021 95.09 95.96 94.99 95.08 115,729 -0.38(-0.40%)
Dec 30, 2021 96.84 97.51 95.39 95.46 95,601 -1.33(-1.37%)
Dec 29, 2021 97.29 98.29 96.28 96.79 116,807 -0.53(-0.54%)
Dec 28, 2021 96.52 97.84 96.33 97.32 174,663 +0.54(+0.56%)
Dec 27, 2021 95.48 96.79 94.71 96.78 99,227 +2.39(+2.53%)
Dec 23, 2021 94.14 95.08 93.67 94.39 74,531 +0.53(+0.56%)
Dec 22, 2021 93.32 94.54 92.98 93.86 145,509 +0.21(+0.22%)
Dec 21, 2021 91.67 93.74 91.61 93.65 142,098 +3.09(+3.42%)
Dec 20, 2021 90.94 90.95 89.28 90.56 235,624 -1.71(-1.85%)
Dec 17, 2021 90.63 93.21 89.71 92.27 495,202 +0.63(+0.69%)
Dec 16, 2021 95.46 95.46 91.03 91.64 224,661 -3.55(-3.73%)
Dec 15, 2021 93.55 95.63 93.20 95.19 170,996 +1.63(+1.74%)
Dec 14, 2021 95.41 96.01 93.02 93.56 211,760 -2.30(-2.39%)
Dec 13, 2021 96.02 96.72 95.57 95.86 157,466 -0.28(-0.29%)
Dec 10, 2021 96.49 97.20 94.98 96.14 257,262 +0.39(+0.41%)
Dec 09, 2021 97.39 97.68 95.72 95.75 139,771 -2.17(-2.21%)
Dec 08, 2021 98.70 98.76 97.90 97.91 174,522 -0.63(-0.64%)
Dec 07, 2021 99.81 100.15 98.31 98.54 198,461 -0.22(-0.22%)
Dec 06, 2021 96.82 99.74 96.22 98.76 352,396 +2.76(+2.88%)
Dec 03, 2021 98.28 98.28 94.87 96.00 284,673 -1.96(-2.00%)
Dec 02, 2021 95.36 98.67 95.36 97.95 283,754 +3.27(+3.46%)
Dec 01, 2021 101.50 102.17 94.67 94.68 393,544 -5.43(-5.42%)
Nov 30, 2021 102.69 103.09 99.84 100.11 374,703 -3.41(-3.30%)
Nov 29, 2021 103.90 104.36 102.77 103.52 152,090 +1.25(+1.22%)
Nov 26, 2021 103.97 105.87 101.53 102.28 131,869 -4.03(-3.79%)
Nov 24, 2021 106.83 107.61 105.96 106.31 124,030 -1.28(-1.19%)
Nov 23, 2021 105.55 107.70 105.46 107.59 177,145 +1.66(+1.56%)
Nov 22, 2021 105.68 107.17 105.15 105.93 160,153 +0.37(+0.35%)
Nov 19, 2021 105.34 106.36 104.95 105.56 167,845 -0.07(-0.07%)
Nov 18, 2021 105.62 106.03 105.47 105.63 202,095 -1.20(-1.12%)
Nov 17, 2021 107.74 107.83 106.77 106.83 242,640 -1.32(-1.22%)
Nov 16, 2021 106.75 108.78 106.20 108.14 223,834 +1.03(+0.96%)
Nov 15, 2021 108.17 109.19 106.48 107.12 265,260 -1.12(-1.03%)
Nov 12, 2021 108.59 109.06 107.88 108.23 196,642 +0.37(+0.34%)
Nov 11, 2021 105.63 107.98 105.55 107.87 220,237 +2.59(+2.47%)
Nov 10, 2021 106.05 105.27 256,385 -1.00(-0.94%)
Nov 09, 2021 106.58 107.11 105.82 106.27 197,868 -0.18(-0.17%)
Nov 08, 2021 106.51 107.55 105.08 106.45 272,888 +0.50(+0.47%)
Nov 05, 2021 103.85 106.00 101.34 105.95 1,730,559 +3.24(+3.16%)
Nov 04, 2021 104.05 105.55 101.92 102.70 421,415 -0.80(-0.77%)
Nov 03, 2021 101.31 103.79 100.07 103.50 257,402 +1.76(+1.73%)
Nov 02, 2021 101.34 102.56 100.56 101.75 317,119 +0.41(+0.40%)
Nov 01, 2021 101.25 101.78 100.52 101.34 382,918 +0.28(+0.28%)
Oct 29, 2021 99.91 101.47 99.84 101.06 241,672 +1.08(+1.08%)
Oct 28, 2021 98.20 100.24 97.70 99.98 249,128 +2.17(+2.21%)
Oct 27, 2021 98.26 100.97 97.72 97.81 332,781 -0.49(-0.50%)
Oct 26, 2021 99.87 98.30 493,252 +1.47(+1.52%)
Oct 25, 2021 96.75 97.55 94.97 96.84 310,200 +0.07(+0.07%)
Oct 22, 2021 96.54 97.51 96.20 96.77 388,059 +0.00(+0.00%)
Oct 21, 2021 96.60 97.37 95.96 96.77 163,125 +0.07(+0.07%)
Oct 20, 2021 97.38 97.56 96.10 96.70 139,646 -0.59(-0.61%)
Oct 19, 2021 98.55 98.67 96.96 97.29 157,029 -1.14(-1.16%)
Oct 18, 2021 97.80 99.02 97.80 98.42 125,269 -0.09(-0.09%)
Oct 15, 2021 99.31 99.51 98.51 98.51 188,804 +0.34(+0.35%)
Oct 14, 2021 100.36 100.74 97.70 98.17 193,286 -1.24(-1.24%)
Oct 13, 2021 100.13 100.25 98.89 99.41 145,577 -0.19(-0.19%)
Oct 12, 2021 99.67 100.59 99.10 99.60 167,812 +0.13(+0.13%)
Oct 11, 2021 99.37 100.75 98.75 99.47 65,904 -0.30(-0.30%)
Oct 08, 2021 100.51 101.42 98.94 99.77 130,522 -0.62(-0.62%)
Oct 07, 2021 99.37 100.99 98.86 100.39 223,090 +1.65(+1.67%)
Oct 06, 2021 98.57 99.53 97.12 98.74 172,766 -0.64(-0.64%)
Oct 05, 2021 97.11 99.46 96.52 99.38 177,617 +2.67(+2.77%)
Oct 04, 2021 95.85 97.03 95.28 96.71 108,468 +0.35(+0.36%)
Oct 01, 2021 94.53 97.12 93.73 96.36 160,230 +1.96(+2.07%)
Sep 30, 2021 95.70 95.85 94.27 94.40 181,118 -0.70(-0.73%)
Sep 29, 2021 94.47 95.87 94.06 95.10 114,941 +0.84(+0.89%)
Sep 28, 2021 94.88 95.21 93.95 94.26 199,059 -1.11(-1.16%)
Sep 27, 2021 95.87 96.54 95.36 95.37 102,013 -0.82(-0.85%)
Sep 24, 2021 95.72 96.59 95.72 96.19 130,297 +0.54(+0.56%)
Sep 23, 2021 95.11 96.53 94.64 95.65 171,272 +0.72(+0.76%)
Sep 22, 2021 95.06 95.66 94.15 94.93 140,551 +0.42(+0.44%)
Sep 21, 2021 95.23 95.71 94.05 94.51 168,061 -0.23(-0.24%)
Sep 20, 2021 91.97 94.87 91.97 94.74 344,071 +1.27(+1.36%)
Sep 17, 2021 94.55 94.55 93.01 93.47 519,732 +0.28(+0.30%)
Sep 16, 2021 93.06 93.69 91.96 93.19 149,382 +0.33(+0.35%)
Sep 15, 2021 91.32 92.95 91.24 92.86 158,423 +1.53(+1.67%)
Sep 14, 2021 93.24 93.32 90.87 91.34 142,940 -1.19(-1.28%)
Sep 13, 2021 92.56 92.68 91.33 92.52 157,970 +0.70(+0.76%)
Sep 10, 2021 92.33 92.42 91.02 91.83 286,173 +0.00(+0.00%)
Sep 09, 2021 92.17 92.44 91.40 91.83 126,165 -0.29(-0.31%)
Sep 08, 2021 92.30 92.72 91.27 92.12 167,542 -0.18(-0.19%)
Sep 07, 2021 91.34 92.42 91.03 92.30 349,543 +0.42(+0.46%)
Sep 03, 2021 92.15 92.29 90.95 91.88 142,324 -0.65(-0.70%)
Sep 02, 2021 92.89 93.07 91.97 92.52 201,119 +0.02(+0.02%)
Sep 01, 2021 92.29 93.14 91.12 92.50 131,991 +0.60(+0.65%)
Aug 31, 2021 90.80 92.22 90.77 91.91 184,734 +1.06(+1.16%)
Aug 30, 2021 91.86 92.10 90.68 90.85 220,104 -0.72(-0.78%)
Aug 27, 2021 91.36 92.65 91.12 91.57 249,153 +0.59(+0.65%)
Aug 26, 2021 91.33 91.83 90.53 90.98 239,174 -0.30(-0.33%)
Aug 25, 2021 92.30 92.41 91.19 91.28 127,526 -0.62(-0.67%)
Aug 24, 2021 91.83 92.44 91.15 91.90 117,567 +0.43(+0.47%)
Aug 23, 2021 91.35 91.80 91.13 91.47 105,026 +0.35(+0.38%)
Aug 20, 2021 90.83 91.54 89.92 91.12 155,212 +0.17(+0.19%)
Aug 19, 2021 87.36 91.46 87.28 90.95 228,408 +1.99(+2.23%)
Aug 18, 2021 89.83 90.33 88.89 88.96 199,427 -1.16(-1.28%)
Aug 17, 2021 89.51 90.33 89.37 90.12 199,369 -0.77(-0.85%)
Aug 16, 2021 90.34 91.13 90.19 90.89 123,440 +0.42(+0.46%)
Aug 13, 2021 89.83 90.65 89.55 90.47 155,635 +0.86(+0.96%)
Aug 12, 2021 89.59 90.42 89.39 89.61 433,927 +0.01(+0.01%)
Aug 11, 2021 88.48 89.70 88.25 89.60 136,479 +1.36(+1.54%)
Aug 10, 2021 86.84 88.58 86.84 88.24 136,965 +1.49(+1.71%)
Aug 09, 2021 86.83 87.20 85.42 86.76 267,367 -0.29(-0.33%)
Aug 06, 2021 86.84 87.33 85.83 87.05 212,925 +0.76(+0.88%)
Aug 05, 2021 85.50 86.83 84.93 86.29 232,034 +1.44(+1.69%)
Aug 04, 2021 84.40 85.74 84.29 84.85 273,169 -0.11(-0.13%)
Aug 03, 2021 83.40 85.07 83.08 84.96 220,237 +1.46(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.