Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.05	105.33	103.05	104.77	406,121	+4.80(+4.80%)
Jul 28, 2023	101.89	101.89	99.38	99.97	371,156	-0.59(-0.58%)
Jul 27, 2023	103.69	106.33	99.81	100.56	540,987	+5.32(+5.58%)
Jul 26, 2023	95.39	97.20	94.82	95.24	231,108	-0.87(-0.90%)
Jul 25, 2023	97.03	97.27	95.71	96.11	321,584	-1.30(-1.34%)
Jul 24, 2023	96.45	97.81	96.45	97.41	300,092	+1.04(+1.07%)
Jul 21, 2023	98.27	98.27	96.24	96.38	173,168	-1.10(-1.12%)
Jul 20, 2023	97.31	98.01	96.55	97.47	202,863	-0.29(-0.30%)
Jul 19, 2023	98.17	98.92	96.80	97.76	153,813	-0.17(-0.17%)
Jul 18, 2023	97.62	98.80	97.51	97.93	223,596	+0.42(+0.43%)
Jul 17, 2023	94.58	97.73	94.51	97.51	243,208	+2.73(+2.88%)
Jul 14, 2023	92.09	94.86	91.68	94.78	272,547	+2.39(+2.59%)
Jul 13, 2023	91.40	93.18	91.40	92.39	267,592	+0.80(+0.87%)
Jul 12, 2023	94.27	94.30	91.52	91.60	267,950	-1.11(-1.19%)
Jul 11, 2023	92.15	93.06	91.65	92.70	196,391	+0.59(+0.64%)
Jul 10, 2023	90.15	92.52	90.15	92.11	178,322	+1.49(+1.65%)
Jul 07, 2023	91.74	91.91	90.60	90.62	299,200	-1.23(-1.34%)
Jul 06, 2023	92.95	93.20	91.47	91.86	229,330	-1.86(-1.99%)
Jul 05, 2023	94.67	95.02	93.08	93.72	264,378	-1.86(-1.95%)
Jul 03, 2023	93.95	95.81	93.89	95.58	173,615	+1.03(+1.08%)
Jun 30, 2023	94.89	95.46	94.34	94.55	307,882	+0.01(+0.01%)
Jun 29, 2023	94.10	95.69	93.76	94.54	221,207	+0.10(+0.11%)
Jun 28, 2023	94.57	94.97	93.67	94.44	227,493	+0.13(+0.14%)
Jun 27, 2023	94.20	94.87	93.85	94.31	288,689	+0.46(+0.49%)
Jun 26, 2023	94.18	95.71	93.68	93.86	397,551	-0.08(-0.08%)
Jun 23, 2023	94.96	96.09	93.57	93.94	465,488	-2.23(-2.32%)
Jun 22, 2023	96.92	97.53	95.90	96.17	204,520	-0.67(-0.69%)
Jun 21, 2023	96.70	97.98	96.66	96.83	275,364	-0.56(-0.57%)
Jun 20, 2023	97.38	98.11	96.75	97.39	381,667	-0.21(-0.21%)
Jun 16, 2023	99.31	99.31	97.19	97.60	600,891	-0.52(-0.53%)
Jun 15, 2023	99.41	99.88	97.50	98.12	558,298	-1.06(-1.06%)
Jun 14, 2023	102.55	103.30	98.37	99.17	433,393	-3.37(-3.29%)
Jun 13, 2023	102.81	103.19	101.78	102.55	648,001	-0.35(-0.34%)
Jun 12, 2023	106.10	106.10	101.06	102.90	866,447	-3.48(-3.28%)
Jun 09, 2023	97.05	111.36	96.71	106.38	2,603,723	+9.49(+9.79%)
Jun 08, 2023	97.18	97.30	95.09	96.89	210,781	-0.35(-0.36%)
Jun 07, 2023	95.46	98.22	95.24	97.24	253,656	+2.29(+2.41%)
Jun 06, 2023	92.96	95.14	92.96	94.95	264,980	+2.19(+2.36%)
Jun 05, 2023	91.91	93.42	91.27	92.76	237,282	-1.35(-1.44%)
Jun 02, 2023	91.59	94.38	91.56	94.12	362,066	+2.90(+3.18%)
Jun 01, 2023	88.58	91.62	88.41	91.22	306,784	+2.74(+3.09%)
May 31, 2023	88.00	89.10	86.84	88.48	384,493	+0.53(+0.60%)
May 30, 2023	89.44	90.23	86.82	87.95	314,264	-1.43(-1.60%)
May 26, 2023	89.10	89.96	88.56	89.39	197,863	+0.31(+0.35%)
May 25, 2023	89.42	89.84	87.98	89.08	278,834	-0.44(-0.49%)
May 24, 2023	91.88	91.88	89.46	89.52	312,701	-2.50(-2.72%)
May 23, 2023	92.59	93.59	91.88	92.01	222,963	-1.14(-1.23%)
May 22, 2023	92.23	93.59	91.95	93.16	183,252	+1.17(+1.28%)
May 19, 2023	92.89	92.95	91.10	91.98	279,852	-0.08(-0.09%)
May 18, 2023	90.66	92.40	89.81	92.06	237,934	+0.52(+0.57%)
May 17, 2023	90.97	91.97	89.34	91.55	208,427	+1.11(+1.22%)
May 16, 2023	92.56	92.56	90.44	90.44	444,862	-2.42(-2.61%)
May 15, 2023	91.20	93.47	91.20	92.86	179,282	+1.50(+1.65%)
May 12, 2023	89.21	91.68	89.21	91.36	230,285	+2.94(+3.32%)
May 11, 2023	89.22	89.27	88.02	88.42	184,830	-1.42(-1.58%)
May 10, 2023	91.26	91.26	88.96	89.84	208,801	-0.19(-0.21%)
May 09, 2023	89.97	91.04	89.28	90.03	187,957	-0.26(-0.29%)
May 08, 2023	90.94	90.98	89.27	90.29	218,879	-0.82(-0.90%)
May 05, 2023	90.25	91.28	89.14	91.11	414,550	+1.62(+1.81%)
May 04, 2023	93.19	94.04	88.93	89.49	545,577	-4.35(-4.64%)
May 03, 2023	92.49	95.19	91.21	93.84	1,091,170	+1.11(+1.19%)
May 02, 2023	91.86	93.83	90.95	92.73	797,053	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.