Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 35.68 35.68 35.68 35.68 207 -0.77(-2.10%)
Jul 28, 2011 36.34 36.45 36.34 36.45 1,611 -0.11(-0.29%)
Jul 26, 2011 36.60 36.55 36.55 36.55 1,039 +0.05(+0.15%)
Jul 25, 2011 36.83 36.83 36.50 36.50 207 +0.05(+0.13%)
Jul 22, 2011 36.45 36.45 36.45 36.45 569 -0.25(-0.68%)
Jul 21, 2011 36.75 36.81 36.70 36.70 2,703 +0.22(+0.61%)
Jul 15, 2011 36.81 36.48 36.48 36.48 1,143 -0.04(-0.11%)
Jul 14, 2011 36.31 36.52 36.09 36.52 2,202 +0.22(+0.61%)
Jul 12, 2011 36.15 36.30 36.30 36.30 3,223 +0.03(+0.08%)
Jul 11, 2011 36.27 36.27 36.26 36.27 2,079 -0.46(-1.24%)
Jul 08, 2011 36.91 36.92 36.72 36.72 9,420 -0.57(-1.54%)
Jul 07, 2011 37.42 37.49 37.30 37.30 6,002 +0.11(+0.28%)
Jul 06, 2011 37.24 37.25 37.16 37.19 2,578 -0.15(-0.41%)
Jul 05, 2011 37.23 37.34 37.23 37.34 499 -0.06(-0.15%)
Jul 01, 2011 37.39 37.40 37.39 37.40 1,143 -0.01(-0.03%)
Jun 30, 2011 37.62 37.62 37.29 37.41 5,421 -0.16(-0.44%)
Jun 29, 2011 37.29 37.57 37.21 37.57 1,780 +0.53(+1.43%)
Jun 28, 2011 36.82 37.05 36.82 37.05 311 +0.31(+0.84%)
Jun 27, 2011 36.42 36.74 36.42 36.74 311 +0.39(+1.08%)
Jun 22, 2011 36.34 36.34 36.34 36.34 207 +0.05(+0.13%)
Jun 20, 2011 36.30 36.30 36.30 36.30 103 +0.01(+0.03%)
Jun 17, 2011 36.29 36.29 36.29 36.29 1,039 -0.01(-0.03%)
Jun 16, 2011 36.26 36.30 36.26 36.30 2,391 -0.55(-1.49%)
Jun 15, 2011 36.85 36.85 36.84 36.84 11,853 +0.44(+1.20%)
Jun 13, 2011 36.33 36.41 36.41 36.41 311 -0.22(-0.59%)
Jun 09, 2011 36.62 36.62 36.62 36.62 1,039 +0.15(+0.42%)
Jun 08, 2011 36.63 36.63 36.47 36.47 1,273 -0.59(-1.58%)
Jun 07, 2011 36.97 37.06 36.97 37.06 311 +0.08(+0.21%)
Jun 06, 2011 36.95 36.98 36.95 36.98 207 +0.34(+0.93%)
Jun 03, 2011 36.57 36.82 36.57 36.64 1,545 -0.34(-0.92%)
May 24, 2011 36.98 36.98 36.98 36.98 207 +0.00(+0.00%)
May 23, 2011 37.03 37.03 36.95 36.98 4,927 -0.18(-0.49%)
May 20, 2011 37.21 37.21 37.16 37.16 3,439 -0.12(-0.31%)
May 19, 2011 37.53 37.53 37.28 37.28 1,986 +0.49(+1.33%)
May 17, 2011 36.85 36.79 36.79 36.79 4,055 -0.24(-0.65%)
May 16, 2011 37.03 37.03 37.03 37.03 259 -0.39(-1.05%)
May 13, 2011 37.46 37.46 37.27 37.42 8,395 -0.19(-0.50%)
May 12, 2011 37.35 37.61 37.35 37.61 363 +0.27(+0.72%)
May 11, 2011 37.57 37.62 37.34 37.34 10,689 -0.20(-0.54%)
May 10, 2011 37.36 37.55 37.36 37.55 17,052 +0.24(+0.64%)
May 09, 2011 37.31 37.31 37.31 37.31 103 +0.05(+0.13%)
May 06, 2011 37.15 37.26 37.14 37.26 3,223 -0.07(-0.18%)
May 05, 2011 37.32 37.32 37.32 37.32 1,871 -0.12(-0.33%)
May 04, 2011 37.45 37.46 37.45 37.45 3,119 -0.40(-1.07%)
May 03, 2011 37.76 37.85 37.76 37.85 2,599 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.