Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.07 25.07 25.07 25.07 398 +0.12(+0.46%)
Jul 30, 2014 25.02 25.04 24.96 24.96 5,927 +0.28(+1.13%)
Jul 29, 2014 24.68 24.69 24.69 24.68 684 -0.01(-0.04%)
Jul 28, 2014 24.69 24.69 24.69 24.69 415 -0.16(-0.66%)
Jul 25, 2014 24.85 24.85 24.85 24.85 831 -0.19(-0.77%)
Jul 24, 2014 25.05 25.05 25.04 25.04 467 +0.13(+0.54%)
Jul 23, 2014 24.91 24.91 24.91 24.91 99 +0.00(+0.00%)
Jul 22, 2014 24.91 24.91 24.91 24.91 233 +0.05(+0.19%)
Jul 21, 2014 24.86 24.86 24.86 24.86 311 -0.14(-0.58%)
Jul 18, 2014 24.93 25.08 24.93 25.00 4,679 +0.08(+0.31%)
Jul 17, 2014 25.07 25.11 24.88 24.93 5,782 -0.34(-1.33%)
Jul 16, 2014 25.38 25.38 25.26 25.26 4,367 -0.09(-0.34%)
Jul 15, 2014 25.22 25.43 25.22 25.35 4,471 -0.01(-0.04%)
Jul 14, 2014 25.31 25.39 25.28 25.36 4,946 +0.16(+0.65%)
Jul 11, 2014 25.25 25.25 25.18 25.20 5,053 -0.20(-0.80%)
Jul 10, 2014 25.25 25.42 25.24 25.40 4,815 +0.01(+0.04%)
Jul 09, 2014 25.38 25.49 25.32 25.39 9,150 -0.03(-0.11%)
Jul 08, 2014 25.55 25.55 25.41 25.42 5,519 -0.25(-0.97%)
Jul 07, 2014 25.72 25.72 25.64 25.67 11,437 -0.24(-0.93%)
Jul 03, 2014 25.97 25.91 25.91 25.91 3,847 +0.14(+0.56%)
Jul 02, 2014 25.68 25.79 25.59 25.76 8,993 +0.25(+0.97%)
Jul 01, 2014 25.39 25.53 25.39 25.52 985 +0.23(+0.92%)
Jun 30, 2014 25.34 25.38 25.28 25.28 649 -0.11(-0.42%)
Jun 27, 2014 25.27 25.41 25.26 25.39 3,972 +0.08(+0.30%)
Jun 26, 2014 25.32 25.33 25.31 25.31 975 -0.12(-0.49%)
Jun 25, 2014 25.36 25.49 25.36 25.44 17,780 -0.12(-0.45%)
Jun 24, 2014 25.82 25.82 25.55 25.55 4,583 -0.22(-0.86%)
Jun 23, 2014 25.66 25.77 25.61 25.77 3,992 +0.00(+0.00%)
Jun 20, 2014 26.03 26.03 25.77 25.77 3,691 -0.11(-0.41%)
Jun 19, 2014 25.39 25.89 25.39 25.88 3,119 +0.20(+0.79%)
Jun 18, 2014 25.81 25.81 25.58 25.68 3,223 -0.08(-0.30%)
Jun 17, 2014 25.58 25.77 25.53 25.75 4,479 +0.13(+0.53%)
Jun 16, 2014 25.64 25.70 25.60 25.62 8,333 -0.04(-0.15%)
Jun 13, 2014 25.70 25.70 25.53 25.66 3,232 -0.16(-0.63%)
Jun 12, 2014 25.89 25.89 25.82 25.82 310 -0.09(-0.33%)
Jun 11, 2014 26.05 26.05 25.83 25.91 2,906 +0.02(+0.07%)
Jun 10, 2014 25.50 25.93 25.50 25.89 3,693 +0.13(+0.50%)
Jun 06, 2014 25.70 25.76 25.69 25.76 1,351 +0.01(+0.02%)
Jun 05, 2014 25.83 25.85 25.69 25.75 9,982 -0.10(-0.37%)
Jun 04, 2014 25.89 25.98 25.68 25.85 5,105 +0.10(+0.37%)
Jun 03, 2014 25.71 25.77 25.50 25.75 24,884 +0.15(+0.60%)
Jun 02, 2014 25.48 25.75 25.45 25.60 13,628 +0.34(+1.33%)
May 30, 2014 25.44 25.44 25.26 25.26 12,947 -0.06(-0.23%)
May 29, 2014 25.23 25.33 25.11 25.32 12,341 +0.20(+0.80%)
May 28, 2014 25.13 25.31 25.11 25.12 6,602 -0.39(-1.55%)
May 27, 2014 25.68 25.73 25.51 25.51 5,727 -0.09(-0.34%)
May 23, 2014 25.62 25.60 25.60 25.60 7,070 -0.27(-1.04%)
May 22, 2014 25.83 25.88 25.75 25.87 4,164 +0.16(+0.64%)
May 21, 2014 25.66 25.75 25.63 25.71 7,164 +0.09(+0.34%)
May 20, 2014 25.68 25.68 25.51 25.62 4,271 -0.05(-0.19%)
May 19, 2014 25.38 25.68 25.29 25.67 4,358 +0.26(+1.02%)
May 16, 2014 25.42 25.42 25.32 25.41 3,306 -0.01(-0.04%)
May 15, 2014 25.57 25.57 25.29 25.42 3,658 -0.13(-0.49%)
May 14, 2014 25.56 25.62 25.49 25.54 2,815 -0.38(-1.45%)
May 13, 2014 26.00 26.00 25.91 25.92 7,814 -0.17(-0.66%)
May 12, 2014 26.15 26.19 25.96 26.09 3,439 +0.14(+0.56%)
May 09, 2014 25.92 26.02 25.83 25.95 6,041 +0.00(+0.00%)
May 08, 2014 25.65 25.96 25.65 25.95 3,272 +0.16(+0.63%)
May 07, 2014 25.78 25.79 25.70 25.78 3,743 +0.07(+0.26%)
May 06, 2014 25.81 25.81 25.69 25.72 7,286 -0.10(-0.37%)
May 05, 2014 25.64 25.83 25.64 25.81 4,004 +0.13(+0.52%)
May 02, 2014 26.12 26.12 25.61 25.68 3,410 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.