Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1332	0.1332	0.1250	0.1250	14,195	-0.01(-6.72%)
Jul 29, 2021	0.1298	0.1400	0.1207	0.1340	121,128	+0.01(+8.94%)
Jul 28, 2021	0.1341	0.1341	0.1159	0.1230	92,215	-0.01(-5.96%)
Jul 27, 2021	0.1390	0.1390	0.1224	0.1308	187,497	+0.00(+1.79%)
Jul 26, 2021	0.1162	0.1323	0.1143	0.1285	362,319	+0.01(+7.35%)
Jul 23, 2021	0.1199	0.1199	0.1099	0.1197	149,364	+0.00(+0.17%)
Jul 22, 2021	0.1188	0.1198	0.1131	0.1195	227,000	+0.00(+3.02%)
Jul 21, 2021	0.1160	0.1195	0.1160	0.1160	96,890	+0.01(+5.17%)
Jul 20, 2021	0.1140	0.1151	0.1103	0.1103	81,500	+0.00(+4.25%)
Jul 19, 2021	0.1000	0.1066	0.0970	0.1058	325,508	+0.01(+6.76%)
Jul 16, 2021	0.0990	0.0997	0.0990	0.0991	407,000	+0.00(+2.27%)
Jul 15, 2021	0.1000	0.1000	0.0960	0.0969	37,500	-0.01(-6.74%)
Jul 14, 2021	0.1002	0.1039	0.1002	0.1039	52,500	+0.00(+3.90%)
Jul 13, 2021	0.1005	0.1005	0.1000	0.1000	45,500	-0.00(-0.60%)
Jul 12, 2021	0.1007	0.1008	0.0987	0.1006	1,334,977	+0.00(+0.10%)
Jul 09, 2021	0.1005	0.1008	0.0961	0.1005	1,318,900	-0.00(-2.90%)
Jul 08, 2021	0.1040	0.1042	0.1035	0.1035	64,500	-0.00(-0.86%)
Jul 07, 2021	0.1049	0.1050	0.1040	0.1044	1,084,999	+0.00(+0.10%)
Jul 06, 2021	0.1102	0.1102	0.1043	0.1043	20,990	-0.01(-5.18%)
Jul 02, 2021	0.1096	0.1142	0.1085	0.1100	522,500	+0.00(+0.00%)
Jul 01, 2021	0.1144	0.1144	0.1076	0.1100	2,600	+0.00(+0.46%)
Jun 30, 2021	0.1098	0.1105	0.1075	0.1095	293,787	-0.00(-0.45%)
Jun 29, 2021	0.1077	0.1175	0.1075	0.1100	37,600	-0.00(-3.51%)
Jun 28, 2021	0.1038	0.1160	0.1038	0.1140	102,500	+0.01(+4.59%)
Jun 25, 2021	0.1124	0.1124	0.1062	0.1090	106,918	-0.01(-4.39%)
Jun 24, 2021	0.1105	0.1150	0.1060	0.1140	307,015	+0.00(+3.17%)
Jun 23, 2021	0.1031	0.1105	0.1013	0.1105	397,500	+0.01(+5.44%)
Jun 22, 2021	0.1048	0.1048	0.1048	0.1048	6,800	+0.00(+2.64%)
Jun 21, 2021	0.1021	0.1139	0.1021	0.1021	1,750	-0.00(-2.95%)
Jun 17, 2021		0.1052	0.1052	0.1052	0	-0.01(-6.90%)
Jun 16, 2021	0.1108	0.1131	0.1100	0.1130	88,334	+0.00(+1.80%)
Jun 15, 2021	0.1155	0.1155	0.1110	0.1110	56,500	-0.00(-4.23%)
Jun 14, 2021	0.1220	0.1220	0.1112	0.1159	103,360	+0.00(+0.87%)
Jun 11, 2021	0.1149	0.1170	0.1113	0.1149	49,750	-0.00(-1.29%)
Jun 10, 2021	0.1151	0.1249	0.1115	0.1164	301,010	-0.00(-0.09%)
Jun 09, 2021	0.1151	0.1198	0.1150	0.1165	63,402	+0.00(+0.17%)
Jun 08, 2021	0.1163	0.1163	0.1163	0.1163	305,000	+0.00(+1.13%)
Jun 07, 2021	0.1150	0.1223	0.1150	0.1150	13,040	-0.00(-0.17%)
Jun 04, 2021	0.1248	0.1248	0.1152	0.1152	108,390	-0.01(-6.57%)
Jun 03, 2021	0.1235	0.1300	0.1233	0.1233	74,000	+0.00(+2.32%)
Jun 02, 2021	0.1200	0.1263	0.1150	0.1205	506,500	+0.00(+0.42%)
Jun 01, 2021	0.1150	0.1200	0.1150	0.1200	37,220	+0.00(+3.54%)
May 28, 2021	0.1183	0.1183	0.1159	0.1159	159,288	-0.01(-4.37%)
May 27, 2021	0.1250	0.1250	0.1189	0.1212	183,810	-0.00(-3.12%)
May 26, 2021	0.1251	0.1251	0.1251	0.1251	6,500	-0.00(-3.77%)
May 25, 2021	0.1300	0.1300	0.1300	0.1300	19,500	+0.00(+0.00%)
May 24, 2021	0.1348	0.1348	0.1300	0.1300	27,000	-0.00(-0.76%)
May 21, 2021	0.1330	0.1338	0.1310	0.1310	29,020	-0.00(-0.15%)
May 20, 2021	0.1312	0.1312	0.1312	0.1312	867	-0.01(-4.16%)
May 19, 2021	0.1369	0.1369	0.1369	0.1369	30,000	+0.01(+4.90%)
May 18, 2021	0.1305	0.1305	0.1305	0.1305	2,500	-0.01(-4.47%)
May 17, 2021	0.1368	0.1369	0.1360	0.1366	106,285	+0.00(+1.04%)
May 14, 2021	0.1351	0.1352	0.1351	0.1352	45,500	+0.01(+6.37%)
May 13, 2021	0.1282	0.1282	0.1271	0.1271	41,500	-0.00(-2.23%)
May 12, 2021	0.1320	0.1332	0.1281	0.1300	110,791	-0.00(-2.03%)
May 11, 2021	0.1313	0.1327	0.1313	0.1327	48,000	-0.01(-8.86%)
May 10, 2021	0.1456	0.1456	0.1415	0.1456	3,000	+0.01(+9.56%)
May 07, 2021	0.1250	0.1329	0.1200	0.1329	376,490	+0.01(+10.75%)
May 06, 2021	0.1200	0.1257	0.1200	0.1200	13,750	-0.01(-4.00%)
May 05, 2021	0.1191	0.1250	0.1191	0.1250	45,600	+0.01(+5.04%)
May 04, 2021	0.1190	0.1190	0.1190	0.1190	20,000	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.