Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	2.666	2.681	2.561	2.561	46,725	-0.10(-3.65%)
Jul 30, 2001	2.613	2.666	2.603	2.658	61,903	+0.00(+0.00%)
Jul 27, 2001	2.669	2.687	2.658	2.658	146,425	-0.01(-0.28%)
Jul 26, 2001	2.657	2.666	2.657	2.666	205,353	-0.02(-0.72%)
Jul 25, 2001	2.582	2.685	2.582	2.685	22,320	+0.10(+3.93%)
Jul 24, 2001	2.757	2.757	2.546	2.584	66,962	-0.18(-6.49%)
Jul 23, 2001	2.737	2.785	2.737	2.763	110,116	+0.03(+1.15%)
Jul 20, 2001	2.666	2.733	2.658	2.731	202,972	+0.06(+2.41%)
Jul 19, 2001	2.666	2.673	2.651	2.667	49,999	+0.01(+0.39%)
Jul 18, 2001	2.811	2.811	2.643	2.657	176,782	-0.15(-5.22%)
Jul 17, 2001	2.730	2.803	2.709	2.803	28,868	+0.07(+2.68%)
Jul 16, 2001	2.742	2.757	2.725	2.730	43,749	-0.03(-0.98%)
Jul 13, 2001	2.718	2.763	2.718	2.757	30,654	+0.04(+1.43%)
Jul 12, 2001	2.718	2.724	2.715	2.718	38,689	+0.01(+0.28%)
Jul 11, 2001	2.776	2.776	2.710	2.710	28,868	-0.07(-2.37%)
Jul 10, 2001	2.736	2.794	2.736	2.776	40,177	+0.03(+1.14%)
Jul 09, 2001	2.727	2.745	2.676	2.745	56,546	+0.01(+0.27%)
Jul 06, 2001	2.787	2.787	2.737	2.737	25,594	-0.04(-1.29%)
Jul 05, 2001	2.806	2.849	2.773	2.773	86,903	-0.05(-1.80%)
Jul 03, 2001	2.812	2.828	2.799	2.824	29,463	+0.01(+0.27%)
Jul 02, 2001	2.808	2.839	2.785	2.816	79,760	-0.01(-0.47%)
Jun 29, 2001	2.685	2.830	2.685	2.830	186,008	+0.14(+5.39%)
Jun 28, 2001	2.699	2.699	2.569	2.685	196,127	-0.01(-0.50%)
Jun 27, 2001	2.727	2.757	2.598	2.699	132,735	-0.02(-0.71%)
Jun 26, 2001	2.733	2.733	2.685	2.718	110,116	-0.01(-0.33%)
Jun 25, 2001	2.785	2.785	2.725	2.727	94,641	-0.05(-1.83%)
Jun 22, 2001	2.828	2.833	2.751	2.778	75,891	-0.06(-2.00%)
Jun 21, 2001	2.812	2.834	2.796	2.834	76,486	+0.03(+0.90%)
Jun 20, 2001	2.764	2.809	2.761	2.809	74,998	+0.05(+1.84%)
Jun 19, 2001	2.778	2.778	2.758	2.758	11,309	-0.02(-0.70%)
Jun 18, 2001	2.733	2.782	2.725	2.778	104,759	+0.05(+1.81%)
Jun 15, 2001	2.718	2.746	2.713	2.728	69,046	+0.02(+0.88%)
Jun 14, 2001	2.706	2.733	2.679	2.704	94,045	-0.02(-0.60%)
Jun 13, 2001	2.825	2.830	2.715	2.721	88,986	-0.10(-3.65%)
Jun 12, 2001	2.837	2.842	2.816	2.824	29,463	-0.01(-0.47%)
Jun 11, 2001	2.837	2.848	2.837	2.837	109,819	-0.00(-0.05%)
Jun 08, 2001	2.840	2.852	2.839	2.839	52,677	-0.00(-0.05%)
Jun 07, 2001	2.830	2.843	2.827	2.840	52,082	+0.00(+0.10%)
Jun 06, 2001	2.787	2.837	2.785	2.837	57,736	+0.07(+2.43%)
Jun 05, 2001	2.715	2.770	2.715	2.770	88,986	+0.06(+2.04%)
Jun 04, 2001	2.690	2.719	2.690	2.715	84,819	+0.01(+0.55%)
Jun 01, 2001	2.703	2.707	2.670	2.700	53,272	-0.00(-0.11%)
May 31, 2001	2.658	2.730	2.654	2.703	122,914	+0.05(+1.97%)
May 30, 2001	2.648	2.663	2.636	2.651	65,772	+0.00(+0.11%)
May 29, 2001	2.643	2.648	2.598	2.648	164,282	+0.00(+0.11%)
May 25, 2001	2.670	2.670	2.645	2.645	30,058	-0.03(-1.12%)
May 24, 2001	2.703	2.706	2.673	2.675	56,546	-0.02(-0.61%)
May 23, 2001	2.742	2.742	2.691	2.691	60,117	-0.05(-1.96%)
May 22, 2001	2.740	2.763	2.713	2.745	41,368	-0.00(-0.11%)
May 21, 2001	2.740	2.748	2.724	2.748	19,344	+0.01(+0.55%)
May 18, 2001	2.778	2.778	2.733	2.733	109,224	-0.07(-2.40%)
May 17, 2001	2.852	2.852	2.800	2.800	71,724	-0.04(-1.58%)
May 16, 2001	2.822	2.866	2.822	2.845	51,784	+0.02(+0.79%)
May 15, 2001	2.808	2.830	2.806	2.822	16,666	+0.03(+1.07%)
May 14, 2001	2.766	2.793	2.766	2.793	38,392	+0.03(+1.03%)
May 11, 2001	2.755	2.775	2.755	2.764	38,987	-0.00(-0.16%)
May 10, 2001	2.769	2.773	2.752	2.769	52,082	+0.01(+0.22%)
May 09, 2001	2.770	2.770	2.748	2.763	26,785	-0.00(-0.16%)
May 08, 2001	2.819	2.819	2.767	2.767	180,948	-0.05(-1.85%)
May 07, 2001	2.808	2.845	2.802	2.819	114,878	+0.00(+0.05%)
May 04, 2001	2.824	2.846	2.816	2.818	59,522	-0.02(-0.74%)
May 03, 2001	2.855	2.866	2.837	2.839	115,176	-0.01(-0.26%)
May 02, 2001	2.845	2.849	2.837	2.846	70,236	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.