Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.063	6.155	5.977	6.069	152,714	-0.12(-1.89%)
Jul 30, 2002	6.155	6.186	6.001	6.186	64,334	+0.04(+0.60%)
Jul 29, 2002	5.903	6.155	5.903	6.149	64,984	+0.46(+8.00%)
Jul 26, 2002	5.454	5.694	5.454	5.694	260,101	+0.06(+0.98%)
Jul 25, 2002	5.878	5.878	5.601	5.638	248,079	-0.36(-6.05%)
Jul 24, 2002	5.269	6.001	5.269	6.001	242,555	+0.39(+7.03%)
Jul 23, 2002	5.872	5.872	5.607	5.607	11,534	-0.49(-7.98%)
Jul 22, 2002	6.069	6.118	5.946	6.094	5,686	-0.22(-3.51%)
Jul 19, 2002	6.414	6.414	6.315	6.315	40,290	-0.45(-6.64%)
Jul 17, 2002	6.598	6.765	6.598	6.765	110,961	+0.26(+4.07%)
Jul 12, 2002	6.531	6.531	6.500	6.500	91,628	-0.24(-3.56%)
Jul 11, 2002	6.666	6.740	6.525	6.740	61,573	-0.03(-0.45%)
Jul 10, 2002	6.875	6.875	6.660	6.771	26,481	-0.22(-3.17%)
Jul 09, 2002	6.992	6.992	6.992	6.992	2,274	-0.09(-1.22%)
Jul 08, 2002	7.085	7.109	7.042	7.079	115,347	-0.09(-1.29%)
Jul 05, 2002	7.171	7.202	7.152	7.171	99,914	+0.25(+3.65%)
Jul 04, 2002	6.894	6.919	6.882	6.919	34,766	+0.00(+0.00%)
Jul 03, 2002	6.894	6.919	6.882	6.919	34,766	-0.10(-1.40%)
Jul 02, 2002	7.786	7.159	7.017	7.017	29,405	-0.30(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.