Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.21	12.37	11.56	11.83	7,005,013	-0.49(-3.98%)
Jul 30, 2002	11.89	12.70	11.75	12.32	7,726,500	+0.05(+0.41%)
Jul 29, 2002	11.23	12.33	11.12	12.27	7,992,605	+1.36(+12.47%)
Jul 26, 2002	11.75	11.95	10.37	10.91	10,071,200	-0.70(-6.03%)
Jul 25, 2002	12.27	12.45	10.51	11.61	15,581,600	-1.23(-9.58%)
Jul 24, 2002	11.72	12.90	11.72	12.84	11,218,766	+1.05(+8.91%)
Jul 23, 2002	12.64	12.94	11.73	11.79	10,076,800	-0.59(-4.77%)
Jul 22, 2002	12.36	12.62	11.53	12.38	10,578,276	-0.05(-0.40%)
Jul 19, 2002	12.63	13.24	12.31	12.43	10,717,500	-0.70(-5.33%)
Jul 17, 2002	14.30	14.94	12.87	13.13	12,286,600	+0.04(+0.31%)
Jul 12, 2002	13.97	14.00	12.47	13.09	14,128,500	-0.88(-6.30%)
Jul 11, 2002	13.11	13.99	12.78	13.97	9,020,100	+0.92(+7.05%)
Jul 10, 2002	13.71	13.85	13.03	13.05	11,016,300	-0.33(-2.47%)
Jul 09, 2002	13.90	13.96	13.37	13.38	6,175,100	-0.52(-3.74%)
Jul 08, 2002	14.80	15.09	13.63	13.90	7,373,800	-0.90(-6.08%)
Jul 05, 2002	14.11	14.82	13.94	14.80	3,625,600	+1.29(+9.55%)
Jul 04, 2002	12.72	13.65	12.70	13.51	11,187,100	+0.00(+0.00%)
Jul 03, 2002	12.72	13.65	12.70	13.51	11,173,700	+0.77(+6.04%)
Jul 02, 2002	12.63	13.20	12.30	12.74	13,919,600	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.