Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.329 9.460 9.271 9.460 62,695 +0.17(+1.82%)
Jul 30, 2002 9.379 9.379 9.291 9.291 3,009 -0.04(-0.41%)
Jul 29, 2002 9.243 9.329 9.241 9.329 6,018 +0.37(+4.12%)
Jul 26, 2002 8.850 8.960 8.832 8.960 4,012 +0.13(+1.44%)
Jul 25, 2002 8.791 8.952 8.701 8.832 193,603 +0.42(+5.00%)
Jul 24, 2002 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Jul 23, 2002 8.503 8.561 8.304 8.412 21,567 +0.02(+0.19%)
Jul 22, 2002 8.836 8.920 8.396 8.396 13,542 -0.47(-5.29%)
Jul 19, 2002 9.169 9.169 8.864 8.864 9,028 -0.65(-6.79%)
Jul 17, 2002 9.660 9.660 9.510 9.510 13,542 -0.26(-2.65%)
Jul 12, 2002 9.899 9.909 9.720 9.769 110,343 -0.17(-1.69%)
Jul 11, 2002 10.09 10.09 9.921 9.937 12,037 -0.24(-2.35%)
Jul 10, 2002 10.33 10.35 10.17 10.18 63,196 -0.44(-4.15%)
Jul 09, 2002 10.63 10.64 10.62 10.62 77,742 +0.00(+0.00%)
Jul 08, 2002 10.63 10.63 10.62 10.62 4,514 -0.05(-0.47%)
Jul 05, 2002 10.53 10.67 10.53 10.67 5,015 +0.30(+2.88%)
Jul 04, 2002 10.34 10.37 10.34 10.37 4,965,467 +0.00(+0.00%)
Jul 03, 2002 10.34 10.37 10.34 10.37 49,654 -0.09(-0.86%)
Jul 02, 2002 10.52 10.52 10.44 10.46 190,092 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.