Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.706	10.35	9.706	9.957	20,156	+0.07(+0.73%)
Jul 30, 2003	9.634	10.36	9.634	9.884	57,437	-0.55(-5.25%)
Jul 29, 2003	10.03	10.50	10.03	10.43	36,675	+0.20(+2.00%)
Jul 28, 2003	10.00	10.31	9.898	10.23	78,806	+0.22(+2.24%)
Jul 25, 2003	10.07	10.11	9.997	10.00	67,894	-0.12(-1.17%)
Jul 24, 2003	10.69	10.72	9.502	10.12	90,778	-0.64(-5.95%)
Jul 23, 2003	10.35	10.81	10.24	10.76	59,862	+0.40(+3.89%)
Jul 22, 2003	10.20	10.39	10.14	10.36	48,344	+0.17(+1.62%)
Jul 21, 2003	9.931	10.21	9.917	10.19	85,777	+0.24(+2.39%)
Jul 18, 2003	9.898	9.997	9.568	9.957	60,165	-0.01(-0.07%)
Jul 17, 2003	11.14	11.22	9.370	9.964	256,878	-1.52(-13.22%)
Jul 16, 2003	11.45	11.71	11.45	11.48	71,835	-0.22(-1.92%)
Jul 15, 2003	11.42	11.71	11.32	11.71	80,776	+0.32(+2.84%)
Jul 14, 2003	11.34	11.38	11.02	11.38	144,427	+0.46(+4.23%)
Jul 11, 2003	10.58	11.10	10.58	10.92	79,412	-0.04(-0.36%)
Jul 10, 2003	11.24	11.26	10.76	10.96	91,536	-0.36(-3.15%)
Jul 09, 2003	11.38	11.54	11.07	11.32	142,154	-0.04(-0.35%)
Jul 08, 2003	10.55	11.36	10.39	11.36	120,331	+0.90(+8.58%)
Jul 07, 2003	10.16	10.56	10.16	10.46	148,519	-0.11(-1.06%)
Jul 03, 2003	10.40	10.62	10.40	10.57	24,702	-0.02(-0.19%)
Jul 02, 2003	10.46	10.66	10.40	10.59	19,853	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.