Intevac Inc (NQ: IVAC )

4.910 USD -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.520 8.200 7.400 8.200 35,000 +0.87(+11.87%)
Jul 30, 2003 7.830 7.930 7.300 7.330 12,200 -0.69(-8.60%)
Jul 29, 2003 7.250 8.220 7.250 8.020 38,100 +0.77(+10.62%)
Jul 28, 2003 8.140 8.500 7.250 7.250 39,900 -1.05(-12.65%)
Jul 25, 2003 8.400 8.550 8.020 8.300 42,300 -0.25(-2.92%)
Jul 24, 2003 8.600 8.790 8.450 8.550 26,200 -0.23(-2.62%)
Jul 23, 2003 7.750 8.850 7.730 8.780 75,400 +0.22(+2.57%)
Jul 22, 2003 8.920 8.920 7.669 8.560 22,600 +0.06(+0.71%)
Jul 21, 2003 9.100 9.100 8.260 8.500 14,700 +0.19(+2.29%)
Jul 18, 2003 7.920 8.600 7.920 8.310 18,400 +0.23(+2.85%)
Jul 17, 2003 8.490 8.520 7.970 8.080 25,800 -0.56(-6.48%)
Jul 16, 2003 9.100 9.309 8.590 8.640 19,400 -0.50(-5.47%)
Jul 15, 2003 9.420 9.590 8.970 9.140 107,700 -0.01(-0.11%)
Jul 14, 2003 9.000 9.800 8.750 9.150 187,900 +0.25(+2.81%)
Jul 11, 2003 7.890 9.000 7.800 8.900 37,572 +1.01(+12.80%)
Jul 10, 2003 8.340 8.340 7.700 7.890 31,900 +0.24(+3.14%)
Jul 09, 2003 8.180 8.180 7.499 7.650 57,200 +0.20(+2.68%)
Jul 08, 2003 7.170 7.500 7.170 7.450 227,500 +0.19(+2.62%)
Jul 07, 2003 7.175 7.420 7.060 7.260 33,700 +0.08(+1.11%)
Jul 03, 2003 7.490 7.490 7.180 7.180 3,900 -0.32(-4.27%)
Jul 02, 2003 7.450 7.500 6.910 7.500 40,100 +0.15(+2.04%)
Jul 01, 2003 6.500 7.450 6.320 7.350 20,100 +0.63(+9.37%)
Jun 30, 2003 5.900 6.760 6.420 6.720 22,300 -0.15(-2.18%)
Jun 27, 2003 5.940 6.870 5.800 6.870 37,200 +1.06(+18.24%)
Jun 26, 2003 5.850 5.850 5.800 5.810 6,900 +0.04(+0.69%)
Jun 25, 2003 5.800 5.800 5.770 5.770 1,000 -0.08(-1.37%)
Jun 24, 2003 5.850 5.850 5.850 5.850 100 +0.14(+2.45%)
Jun 23, 2003 5.850 5.850 5.700 5.710 1,300 -0.14(-2.39%)
Jun 20, 2003 5.510 6.010 5.510 5.850 13,700 +0.00(+0.00%)
Jun 19, 2003 5.460 5.873 5.460 5.850 13,700 +0.30(+5.41%)
Jun 18, 2003 5.350 5.740 5.350 5.550 15,800 +0.18(+3.35%)
Jun 17, 2003 5.100 5.452 5.100 5.370 3,500 -0.02(-0.37%)
Jun 16, 2003 5.050 5.390 5.050 5.390 12,400 +0.09(+1.70%)
Jun 13, 2003 5.140 5.300 5.050 5.300 27,600 +0.05(+0.95%)
Jun 12, 2003 5.130 5.250 5.130 5.250 9,700 +0.13(+2.54%)
Jun 11, 2003 5.200 5.200 5.050 5.120 7,900 +0.08(+1.59%)
Jun 10, 2003 5.040 5.040 5.040 5.040 800 -0.10(-1.95%)
Jun 09, 2003 4.860 5.140 4.700 5.140 15,800 +0.29(+5.98%)
Jun 06, 2003 4.900 4.900 4.850 4.850 20,700 -0.05(-1.02%)
Jun 05, 2003 4.850 5.000 4.850 4.900 30,600 +0.05(+1.03%)
Jun 04, 2003 4.880 4.950 4.810 4.850 42,400 -0.03(-0.61%)
Jun 03, 2003 5.260 5.260 4.880 4.880 6,500 -0.38(-7.22%)
Jun 02, 2003 5.600 5.740 5.190 5.260 10,000 +0.06(+1.15%)
May 30, 2003 5.190 5.250 5.190 5.200 4,300 +0.01(+0.19%)
May 29, 2003 5.050 5.500 5.050 5.190 10,200 +0.13(+2.57%)
May 28, 2003 5.160 5.180 5.060 5.060 8,700 -0.01(-0.20%)
May 27, 2003 5.150 5.380 5.070 5.070 14,400 +0.01(+0.20%)
May 23, 2003 5.050 5.280 5.050 5.060 14,200 -0.04(-0.78%)
May 22, 2003 5.950 5.950 4.950 5.100 116,200 -0.51(-9.09%)
May 21, 2003 5.000 5.940 5.000 5.610 219,200 +0.61(+12.20%)
May 20, 2003 5.000 5.000 5.000 5.000 1,000 +0.05(+1.01%)
May 19, 2003 5.000 5.030 4.910 4.950 40,200 -0.05(-1.00%)
May 16, 2003 5.000 5.000 5.000 5.000 1,400 +0.00(+0.00%)
May 15, 2003 5.340 5.340 5.000 5.000 15,300 -0.34(-6.37%)
May 14, 2003 5.340 5.340 5.330 5.340 1,000 +0.00(+0.00%)
May 13, 2003 5.370 5.450 5.240 5.340 43,900 -0.21(-3.78%)
May 12, 2003 5.300 5.550 5.300 5.550 10,900 +0.05(+0.91%)
May 09, 2003 4.900 5.500 4.900 5.500 9,900 +0.49(+9.78%)
May 08, 2003 4.900 5.040 4.900 5.010 2,300 +0.01(+0.20%)
May 07, 2003 4.750 5.000 4.750 5.000 10,800 +0.10(+2.04%)
May 06, 2003 4.690 4.910 4.680 4.900 53,500 +0.10(+2.08%)
May 05, 2003 4.920 5.050 4.770 4.800 5,200 -0.20(-4.00%)
May 02, 2003 4.650 5.170 4.620 5.000 54,100 +0.33(+7.07%)
May 01, 2003 3.900 4.670 3.900 4.670 11,300 +0.79(+20.36%)
Apr 30, 2003 3.980 3.980 3.860 3.880 2,100 +0.02(+0.52%)
Apr 29, 2003 3.930 3.930 3.860 3.860 3,200 -0.04(-1.03%)
Apr 28, 2003 4.300 4.300 3.900 3.900 21,600 +0.05(+1.30%)
Apr 25, 2003 3.850 3.850 3.850 3.850 13,700 +0.04(+1.05%)
Apr 24, 2003 3.900 3.900 3.810 3.810 11,800 -0.14(-3.54%)
Apr 23, 2003 3.900 3.980 3.900 3.950 76,200 +0.06(+1.54%)
Apr 22, 2003 3.880 3.980 3.880 3.890 6,900 +0.14(+3.73%)
Apr 21, 2003 3.740 3.750 3.740 3.750 800 -0.10(-2.60%)
Apr 17, 2003 3.850 3.850 3.850 3.850 2,400 -0.12(-3.02%)
Apr 16, 2003 4.100 4.100 3.920 3.970 23,700 -0.13(-3.17%)
Apr 15, 2003 3.900 4.100 3.900 4.100 600 +0.12(+3.02%)
Apr 14, 2003 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Apr 11, 2003 3.980 3.980 3.980 3.980 1,200 +0.04(+1.02%)
Apr 10, 2003 3.940 3.940 3.940 3.940 2,200 -0.02(-0.51%)
Apr 09, 2003 3.850 3.960 3.850 3.960 2,000 +0.01(+0.25%)
Apr 08, 2003 4.000 4.000 3.910 3.950 3,800 -0.05(-1.25%)
Apr 07, 2003 4.060 4.060 3.930 4.000 5,200 -0.20(-4.76%)
Apr 04, 2003 4.200 4.200 4.200 4.200 200 -0.05(-1.18%)
Apr 03, 2003 4.200 4.250 4.200 4.250 900 +0.00(+0.00%)
Apr 02, 2003 4.350 4.350 4.250 4.250 600 -0.02(-0.47%)
Apr 01, 2003 4.400 4.400 4.270 4.270 400 -0.18(-4.04%)
Mar 31, 2003 4.300 4.700 4.259 4.450 24,100 +0.19(+4.46%)
Mar 28, 2003 4.300 4.300 4.250 4.260 2,600 +0.00(+0.00%)
Mar 27, 2003 4.250 4.300 4.250 4.260 1,300 +0.10(+2.40%)
Mar 26, 2003 4.050 4.250 3.950 4.160 13,300 +0.21(+5.32%)
Mar 25, 2003 3.730 3.950 3.730 3.950 4,600 +0.23(+6.18%)
Mar 24, 2003 3.530 3.750 3.530 3.720 1,800 +0.11(+3.05%)
Mar 21, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 20, 2003 3.610 3.610 3.610 3.610 100 -0.03(-0.82%)
Mar 19, 2003 3.590 3.640 3.590 3.640 1,300 +0.08(+2.25%)
Mar 18, 2003 3.520 3.560 3.510 3.560 3,200 -0.01(-0.28%)
Mar 17, 2003 3.680 3.680 3.570 3.570 2,200 -0.10(-2.72%)
Mar 14, 2003 3.660 3.670 3.650 3.670 9,693 +0.00(+0.00%)
Mar 13, 2003 3.660 3.670 3.660 3.670 900 -0.02(-0.54%)
Mar 12, 2003 3.690 3.690 3.690 3.690 800 -0.17(-4.40%)
Mar 11, 2003 3.700 3.950 3.700 3.860 7,200 +0.34(+9.66%)
Mar 10, 2003 3.500 3.550 3.280 3.520 11,500 -0.07(-1.95%)
Mar 07, 2003 3.590 3.590 3.590 3.590 500 +0.00(+0.00%)
Mar 06, 2003 3.590 3.590 3.590 3.590 200 +0.04(+1.13%)
Mar 05, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 04, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 03, 2003 3.510 3.550 3.500 3.550 11,900 +0.02(+0.57%)
Feb 28, 2003 3.530 3.530 3.530 3.530 0 -0.02(-0.56%)
Feb 27, 2003 3.550 3.550 3.550 3.550 200 +0.02(+0.57%)
Feb 26, 2003 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Feb 25, 2003 3.580 3.580 3.530 3.530 1,000 -0.03(-0.84%)
Feb 24, 2003 3.560 3.560 3.560 3.560 200 -0.05(-1.39%)
Feb 21, 2003 3.560 3.610 3.560 3.610 1,400 +0.05(+1.40%)
Feb 20, 2003 3.560 3.560 3.560 3.560 600 -0.12(-3.26%)
Feb 19, 2003 3.680 3.680 3.680 3.680 1,500 +0.13(+3.66%)
Feb 18, 2003 3.540 3.550 3.540 3.550 200 -0.08(-2.20%)
Feb 14, 2003 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 13, 2003 3.570 3.700 3.570 3.630 3,000 +0.09(+2.54%)
Feb 12, 2003 3.530 3.730 3.530 3.540 3,500 -0.16(-4.32%)
Feb 11, 2003 3.690 3.740 3.540 3.700 5,900 +0.08(+2.21%)
Feb 10, 2003 3.620 3.660 3.520 3.620 3,900 -0.09(-2.43%)
Feb 07, 2003 3.550 3.710 3.510 3.710 27,500 +0.13(+3.63%)
Feb 06, 2003 3.630 3.650 3.580 3.580 8,800 -0.08(-2.19%)
Feb 05, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Feb 03, 2003 3.580 3.660 3.570 3.660 5,800 -0.07(-1.85%)
Jan 31, 2003 3.750 3.750 3.700 3.729 5,500 +0.02(+0.51%)
Jan 30, 2003 3.650 3.800 3.680 3.710 4,200 +0.06(+1.64%)
Jan 29, 2003 3.590 3.710 3.590 3.650 4,300 +0.01(+0.27%)
Jan 28, 2003 3.750 3.750 3.560 3.640 6,400 -0.12(-3.19%)
Jan 27, 2003 4.000 4.000 3.750 3.760 2,800 -0.34(-8.29%)
Jan 24, 2003 4.500 4.500 3.940 4.100 2,600 -0.43(-9.49%)
Jan 23, 2003 4.520 4.530 4.520 4.530 1,600 -0.02(-0.44%)
Jan 22, 2003 4.610 4.610 4.550 4.550 10,600 -0.05(-1.09%)
Jan 21, 2003 4.580 4.610 4.580 4.600 5,300 -0.24(-4.96%)
Jan 17, 2003 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Jan 16, 2003 4.860 4.860 4.690 4.840 6,800 -0.23(-4.54%)
Jan 15, 2003 4.930 5.200 4.930 5.070 8,700 +0.29(+6.07%)
Jan 14, 2003 4.500 4.850 4.490 4.780 14,000 -0.03(-0.62%)
Jan 13, 2003 4.830 5.100 4.810 4.810 12,400 +0.06(+1.26%)
Jan 10, 2003 4.390 4.950 4.390 4.750 12,600 +0.40(+9.20%)
Jan 09, 2003 4.010 4.650 3.930 4.350 19,800 +0.18(+4.32%)
Jan 08, 2003 4.040 4.220 4.040 4.170 9,700 +0.21(+5.30%)
Jan 07, 2003 4.050 4.070 3.960 3.960 2,000 -0.04(-1.00%)
Jan 03, 2003 4.040 4.040 4.000 4.000 1,100 +0.00(+0.00%)
Jan 02, 2003 3.920 4.000 3.920 4.000 900 +0.01(+0.25%)
Dec 31, 2002 3.710 4.000 3.710 3.990 13,800 +0.33(+9.02%)
Dec 30, 2002 3.560 3.660 3.560 3.660 600 +0.01(+0.27%)
Dec 27, 2002 3.360 3.650 3.360 3.650 4,700 -0.18(-4.70%)
Dec 26, 2002 3.700 3.830 3.700 3.830 1,000 +0.09(+2.41%)
Dec 24, 2002 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Dec 23, 2002 3.620 3.770 3.620 3.740 1,700 +0.08(+2.19%)
Dec 20, 2002 3.620 3.660 3.620 3.660 1,800 -0.04(-1.08%)
Dec 19, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 18, 2002 3.830 3.830 3.700 3.700 200 -0.06(-1.60%)
Dec 17, 2002 3.760 3.760 3.760 3.760 900 -0.05(-1.31%)
Dec 16, 2002 3.810 3.810 3.810 3.810 800 -0.04(-1.04%)
Dec 13, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 12, 2002 3.900 3.900 3.850 3.850 1,800 -0.05(-1.28%)
Dec 11, 2002 3.900 3.900 3.900 3.900 300 +0.01(+0.26%)
Dec 10, 2002 4.050 4.050 3.890 3.890 1,700 -0.09(-2.26%)
Dec 09, 2002 3.920 3.980 3.860 3.980 4,000 +0.08(+2.05%)
Dec 06, 2002 3.890 3.970 3.890 3.900 25,500 -0.05(-1.27%)
Dec 05, 2002 3.940 4.030 3.940 3.950 5,400 +0.15(+3.95%)
Dec 04, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 03, 2002 3.800 3.800 3.800 3.800 1,500 +0.00(+0.00%)
Dec 02, 2002 3.800 3.840 3.510 3.800 8,700 -0.02(-0.50%)
Nov 29, 2002 3.850 3.850 3.220 3.819 4,400 -0.02(-0.55%)
Nov 27, 2002 3.900 3.950 3.740 3.840 19,500 -0.11(-2.78%)
Nov 26, 2002 3.500 3.950 3.500 3.950 13,600 +0.20(+5.33%)
Nov 25, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 22, 2002 3.800 3.800 3.750 3.750 2,100 -0.14(-3.57%)
Nov 21, 2002 3.500 3.889 3.260 3.889 19,800 +0.38(+10.77%)
Nov 20, 2002 3.580 3.580 3.511 3.511 900 -0.41(-10.43%)
Nov 19, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Nov 18, 2002 3.510 3.940 3.440 3.920 10,100 +0.29(+7.99%)
Nov 15, 2002 3.929 3.940 3.630 3.630 2,300 +0.01(+0.28%)
Nov 14, 2002 3.910 3.910 3.510 3.620 900 -0.32(-8.12%)
Nov 13, 2002 3.850 3.950 3.840 3.940 4,000 +0.29(+7.95%)
Nov 12, 2002 3.940 3.940 3.650 3.650 800 -0.03(-0.82%)
Nov 11, 2002 3.900 3.930 3.680 3.680 5,800 -0.26(-6.60%)
Nov 08, 2002 3.940 3.940 3.940 3.940 1,000 +0.39(+10.95%)
Nov 07, 2002 3.770 3.770 3.550 3.551 800 -0.44(-11.00%)
Nov 06, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 05, 2002 3.990 3.990 3.980 3.990 1,300 +0.01(+0.25%)
Nov 04, 2002 3.550 3.990 3.550 3.980 2,200 +0.08(+2.05%)
Nov 01, 2002 3.832 3.990 3.832 3.900 2,800 +0.01(+0.26%)
Oct 31, 2002 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Oct 30, 2002 3.890 3.890 3.890 3.890 100 +0.29(+8.06%)
Oct 29, 2002 3.550 3.610 3.550 3.600 3,600 -0.39(-9.77%)
Oct 28, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Oct 25, 2002 4.000 4.450 3.900 3.990 20,100 -0.01(-0.25%)
Oct 24, 2002 4.000 4.010 3.990 4.000 5,900 +0.00(+0.00%)
Oct 23, 2002 3.811 4.240 3.810 4.000 6,600 +0.25(+6.67%)
Oct 22, 2002 3.750 3.750 3.750 3.750 200 -0.25(-6.25%)
Oct 21, 2002 3.999 4.000 3.800 4.000 15,700 +0.36(+9.89%)
Oct 18, 2002 3.510 3.640 3.500 3.640 1,500 -0.11(-2.93%)
Oct 17, 2002 3.340 3.999 3.340 3.750 4,900 -0.15(-3.82%)
Oct 16, 2002 3.510 3.961 3.510 3.899 8,500 +0.40(+11.40%)
Oct 15, 2002 3.610 3.610 3.500 3.500 7,000 -0.34(-8.85%)
Oct 14, 2002 3.411 3.840 3.400 3.840 6,900 +0.05(+1.32%)
Oct 11, 2002 3.390 3.790 3.390 3.790 1,600 +0.30(+8.60%)
Oct 10, 2002 3.510 3.510 3.490 3.490 3,700 -0.02(-0.57%)
Oct 09, 2002 3.510 3.510 3.510 3.510 300 -0.09(-2.53%)
Oct 08, 2002 4.000 4.000 3.600 3.601 5,000 -0.40(-9.98%)
Oct 07, 2002 3.950 4.000 3.690 4.000 4,900 +0.05(+1.27%)
Oct 04, 2002 4.000 4.000 3.850 3.950 5,400 +0.05(+1.28%)
Oct 03, 2002 3.611 3.900 3.610 3.900 2,500 -0.09(-2.26%)
Oct 02, 2002 4.000 4.000 3.990 3.990 600 +0.28(+7.55%)
Oct 01, 2002 3.710 3.710 3.710 3.710 400 -0.00(-0.11%)
Sep 30, 2002 3.750 3.750 3.714 3.714 500 +0.04(+1.23%)
Sep 27, 2002 3.750 3.750 3.669 3.669 600 +0.07(+1.92%)
Sep 26, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 25, 2002 3.600 3.600 3.600 3.600 1,000 -0.05(-1.37%)
Sep 24, 2002 3.550 3.740 3.550 3.650 2,500 -0.02(-0.63%)
Sep 23, 2002 3.750 3.750 3.673 3.673 1,100 -0.06(-1.55%)
Sep 20, 2002 3.731 3.731 3.731 3.731 100 -0.02(-0.51%)
Sep 19, 2002 3.990 4.000 3.750 3.750 1,300 -0.05(-1.32%)
Sep 18, 2002 3.800 3.800 3.800 3.800 900 -0.20(-4.98%)
Sep 17, 2002 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Sep 16, 2002 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Sep 13, 2002 4.150 4.150 3.610 3.999 8,200 -0.17(-4.10%)
Sep 12, 2002 4.220 4.500 4.170 4.170 630,000 +0.12(+2.96%)
Sep 11, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 10, 2002 4.151 4.151 4.050 4.050 11,600 -0.05(-1.24%)
Sep 09, 2002 4.200 4.200 4.003 4.101 5,900 +0.00(+0.02%)
Sep 06, 2002 4.150 4.151 4.090 4.100 18,600 -0.00(-0.03%)
Sep 05, 2002 3.950 4.101 3.950 4.101 11,000 +0.15(+3.83%)
Sep 04, 2002 3.940 3.950 3.940 3.950 600 +0.25(+6.72%)
Sep 03, 2002 3.650 3.800 3.650 3.701 1,500 +0.00(+0.03%)
Aug 30, 2002 3.701 3.701 3.700 3.700 1,200 +0.00(+0.00%)
Aug 29, 2002 3.690 3.700 3.690 3.700 2,600 +0.04(+1.09%)
Aug 28, 2002 4.050 4.050 3.660 3.660 400 +0.04(+1.10%)
Aug 27, 2002 3.560 4.100 3.560 3.620 2,900 -0.53(-12.77%)
Aug 26, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 23, 2002 4.150 4.150 4.150 4.150 200 -0.10(-2.35%)
Aug 22, 2002 4.250 4.250 4.250 4.250 100 +0.49(+13.03%)
Aug 21, 2002 4.000 4.000 3.760 3.760 1,100 -0.39(-9.40%)
Aug 20, 2002 4.180 4.330 4.050 4.150 9,400 +0.35(+9.20%)
Aug 16, 2002 3.800 3.800 3.800 3.800 500 -0.07(-1.80%)
Aug 15, 2002 3.830 3.870 3.830 3.870 2,000 +0.04(+1.04%)
Aug 14, 2002 3.840 3.850 3.830 3.830 1,700 -0.01(-0.27%)
Aug 13, 2002 3.900 3.900 3.841 3.841 2,500 -0.04(-1.02%)
Aug 12, 2002 3.900 3.900 3.880 3.880 1,300 -0.02(-0.51%)
Aug 07, 2002 3.830 3.950 3.830 3.900 5,000 +0.07(+1.74%)
Aug 06, 2002 3.833 3.833 3.833 3.833 6,800 -0.29(-6.96%)
Aug 05, 2002 3.830 4.150 3.830 4.120 5,900 -0.03(-0.72%)
Aug 02, 2002 3.824 4.150 3.820 4.150 3,200 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.