Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.673
3.673
3.562
3.656
32,534
-0.01(-0.16%)
Jul 29, 2004
3.650
3.662
3.603
3.662
18,322
+0.04(+1.13%)
Jul 28, 2004
3.486
3.650
3.486
3.621
69,350
+0.09(+2.48%)
Jul 27, 2004
3.451
3.533
3.451
3.533
22,260
+0.08(+2.37%)
Jul 26, 2004
3.510
3.516
3.446
3.451
32,192
-0.04(-1.17%)
Jul 23, 2004
3.539
3.545
3.481
3.492
34,589
-0.06(-1.81%)
Jul 22, 2004
3.586
3.592
3.446
3.557
219,865
-0.06(-1.77%)
Jul 21, 2004
3.650
3.662
3.603
3.621
66,952
-0.02(-0.64%)
Jul 20, 2004
3.662
3.662
3.609
3.644
84,590
+0.04(+1.13%)
Jul 19, 2004
3.562
3.609
3.562
3.603
20,548
+0.06(+1.82%)
Jul 16, 2004
3.551
3.586
3.533
3.539
22,431
+0.01(+0.17%)
Jul 15, 2004
3.562
3.621
3.516
3.533
42,466
+0.02(+0.67%)
Jul 14, 2004
3.516
3.562
3.504
3.510
12,842
-0.01(-0.33%)
Jul 13, 2004
3.562
3.568
3.510
3.521
17,294
-0.08(-2.11%)
Jul 12, 2004
3.685
3.685
3.568
3.597
17,637
-0.09(-2.53%)
Jul 09, 2004
3.679
3.738
3.673
3.691
27,568
+0.06(+1.77%)
Jul 08, 2004
3.679
3.738
3.621
3.627
30,137
-0.11(-2.97%)
Jul 07, 2004
3.796
3.796
3.703
3.738
25,513
-0.06(-1.54%)
Jul 06, 2004
3.843
3.854
3.703
3.796
73,288
-0.11(-2.69%)
Jul 02, 2004
3.849
3.913
3.796
3.901
22,089
+0.05(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.