Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.412	6.460	6.355	6.412	489,489	+0.04(+0.70%)
Jul 28, 2005	6.358	6.412	6.346	6.368	445,277	+0.03(+0.40%)
Jul 27, 2005	6.330	6.358	6.324	6.343	342,326	+0.02(+0.30%)
Jul 26, 2005	6.330	6.346	6.311	6.324	437,066	+0.01(+0.10%)
Jul 25, 2005	6.349	6.349	6.308	6.317	429,171	-0.03(-0.50%)
Jul 22, 2005	6.346	6.349	6.311	6.349	357,800	+0.02(+0.25%)
Jul 21, 2005	6.333	6.349	6.301	6.333	380,854	+0.00(+0.00%)
Jul 20, 2005	6.314	6.333	6.301	6.333	469,278	-0.02(-0.25%)
Jul 19, 2005	6.346	6.355	6.317	6.349	414,013	+0.03(+0.45%)
Jul 18, 2005	6.352	6.396	6.320	6.320	402,960	-0.03(-0.45%)
Jul 15, 2005	6.327	6.365	6.314	6.349	326,220	-0.01(-0.10%)
Jul 14, 2005	6.333	6.362	6.311	6.355	429,487	+0.03(+0.40%)
Jul 13, 2005	6.327	6.330	6.301	6.330	333,168	+0.00(+0.05%)
Jul 12, 2005	6.333	6.333	6.301	6.327	404,539	-0.01(-0.10%)
Jul 11, 2005	6.330	6.333	6.301	6.333	358,748	+0.02(+0.30%)
Jul 08, 2005	6.289	6.330	6.270	6.314	374,538	+0.03(+0.40%)
Jul 07, 2005	6.267	6.289	6.232	6.289	283,587	+0.02(+0.35%)
Jul 06, 2005	6.286	6.286	6.254	6.267	480,331	-0.01(-0.20%)
Jul 05, 2005	6.270	6.289	6.248	6.279	303,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.