Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.04	22.15	21.83	21.87	3,923,173	-0.23(-1.04%)
Jul 28, 2005	22.05	22.19	21.80	22.10	4,011,746	-0.02(-0.09%)
Jul 27, 2005	22.35	22.37	21.83	22.12	7,302,466	-0.33(-1.47%)
Jul 26, 2005	22.83	22.85	22.25	22.45	9,812,182	-0.08(-0.36%)
Jul 25, 2005	22.15	22.54	22.05	22.53	8,053,999	+0.33(+1.49%)
Jul 22, 2005	22.24	22.40	22.08	22.20	6,393,499	+0.11(+0.50%)
Jul 21, 2005	22.16	22.25	21.69	22.09	5,776,062	-0.30(-1.34%)
Jul 20, 2005	21.86	22.40	21.66	22.39	6,659,149	+0.21(+0.95%)
Jul 19, 2005	22.00	22.23	21.84	22.18	4,788,433	+0.25(+1.14%)
Jul 18, 2005	21.95	22.02	21.75	21.93	3,467,397	-0.01(-0.05%)
Jul 15, 2005	22.04	22.12	21.78	21.94	3,187,028	-0.13(-0.59%)
Jul 14, 2005	22.15	22.36	21.89	22.07	5,469,261	+0.00(+0.00%)
Jul 13, 2005	21.91	22.16	21.70	22.07	4,321,283	+0.16(+0.73%)
Jul 12, 2005	21.82	22.05	21.56	21.91	6,551,832	+0.09(+0.41%)
Jul 11, 2005	21.68	21.85	21.45	21.82	7,183,584	+0.29(+1.35%)
Jul 08, 2005	20.99	21.67	20.86	21.53	8,449,810	+0.62(+2.97%)
Jul 07, 2005	20.41	21.02	20.41	20.91	7,637,356	+0.26(+1.26%)
Jul 06, 2005	20.17	20.93	20.11	20.65	7,308,767	+0.46(+2.28%)
Jul 05, 2005	19.83	20.25	19.74	20.19	3,584,400	+0.40(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.