US Aggregate Bond Ishares Core ETF (NY: AGG )

97.99 -0.07 (-0.07%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 70.40 70.40 70.17 70.29 153,791 -0.22(-0.31%)
Jul 28, 2005 70.29 70.52 70.29 70.51 584,699 +0.21(+0.29%)
Jul 27, 2005 70.24 70.36 70.23 70.30 114,618 -0.04(-0.06%)
Jul 26, 2005 70.22 70.34 70.22 70.34 163,947 +0.08(+0.11%)
Jul 25, 2005 70.27 70.42 70.15 70.27 141,314 +0.00(+0.00%)
Jul 22, 2005 70.27 70.39 70.13 70.27 181,503 +0.10(+0.15%)
Jul 21, 2005 70.41 70.41 70.16 70.17 195,867 -0.37(-0.52%)
Jul 20, 2005 70.31 70.56 70.25 70.53 230,978 +0.12(+0.17%)
Jul 19, 2005 70.38 70.50 70.36 70.41 184,695 +0.03(+0.05%)
Jul 18, 2005 70.47 70.50 70.33 70.38 107,799 -0.12(-0.18%)
Jul 15, 2005 70.43 70.50 70.39 70.50 161,916 +0.03(+0.05%)
Jul 14, 2005 70.55 70.56 70.34 70.47 202,686 +0.00(+0.00%)
Jul 13, 2005 70.51 70.51 70.35 70.47 364,312 -0.10(-0.14%)
Jul 12, 2005 70.63 70.63 70.50 70.56 185,565 -0.03(-0.05%)
Jul 11, 2005 70.43 70.63 70.41 70.60 205,732 +0.01(+0.01%)
Jul 08, 2005 70.71 70.79 70.57 70.59 335,295 -0.12(-0.17%)
Jul 07, 2005 70.78 70.87 70.65 70.71 240,988 +0.09(+0.13%)
Jul 06, 2005 70.64 70.69 70.54 70.62 331,813 +0.11(+0.16%)
Jul 05, 2005 70.54 70.65 70.43 70.51 205,442 -0.26(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.