Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.40	72.40	72.16	72.28	149,547	-0.23(-0.31%)
Jul 28, 2005	72.28	72.52	72.28	72.51	568,564	+0.21(+0.29%)
Jul 27, 2005	72.23	72.35	72.23	72.30	111,455	-0.04(-0.06%)
Jul 26, 2005	72.21	72.34	72.21	72.34	159,423	+0.08(+0.11%)
Jul 25, 2005	72.26	72.42	72.14	72.26	137,414	+0.00(+0.00%)
Jul 22, 2005	72.26	72.39	72.12	72.26	176,494	+0.11(+0.15%)
Jul 21, 2005	72.40	72.41	72.15	72.16	190,461	-0.38(-0.52%)
Jul 20, 2005	72.31	72.57	72.24	72.53	224,603	+0.12(+0.17%)
Jul 19, 2005	72.38	72.50	72.36	72.41	179,598	+0.04(+0.05%)
Jul 18, 2005	72.47	72.50	72.33	72.38	104,824	-0.13(-0.18%)
Jul 15, 2005	72.43	72.50	72.39	72.50	157,448	+0.04(+0.05%)
Jul 14, 2005	72.55	72.57	72.34	72.47	197,092	+0.00(+0.00%)
Jul 13, 2005	72.51	72.51	72.35	72.47	354,259	-0.10(-0.14%)
Jul 12, 2005	72.64	72.64	72.50	72.57	180,445	-0.04(-0.05%)
Jul 11, 2005	72.43	72.63	72.40	72.60	200,055	+0.01(+0.01%)
Jul 08, 2005	72.72	72.79	72.57	72.60	326,042	-0.12(-0.17%)
Jul 07, 2005	72.79	72.88	72.65	72.72	234,338	+0.09(+0.13%)
Jul 06, 2005	72.65	72.69	72.54	72.62	322,656	+0.11(+0.16%)
Jul 05, 2005	72.54	72.65	72.43	72.51	199,773	-0.27(-0.37%)
Jul 01, 2005	72.96	72.98	72.65	72.78	173,673	-0.50(-0.68%)
Jun 30, 2005	73.14	73.28	73.00	73.28	173,531	+0.23(+0.32%)
Jun 29, 2005	73.25	73.25	72.93	73.04	235,326	-0.04(-0.05%)
Jun 28, 2005	73.18	73.25	73.07	73.08	132,335	-0.21(-0.29%)
Jun 27, 2005	73.28	73.34	73.21	73.29	280,331	+0.06(+0.08%)
Jun 24, 2005	73.25	73.26	73.09	73.23	241,251	+0.11(+0.16%)
Jun 23, 2005	73.11	73.17	73.01	73.12	159,987	-0.07(-0.10%)
Jun 22, 2005	73.04	73.20	72.80	73.19	101,015	+0.31(+0.43%)
Jun 21, 2005	72.77	72.88	72.59	72.88	105,953	+0.30(+0.41%)
Jun 20, 2005	72.66	72.72	72.52	72.58	102,002	-0.16(-0.22%)
Jun 17, 2005	72.66	72.77	72.58	72.74	107,364	+0.00(+0.00%)
Jun 16, 2005	72.65	72.77	72.55	72.74	126,269	+0.22(+0.30%)
Jun 15, 2005	72.56	72.60	72.44	72.52	149,265	-0.04(-0.06%)
Jun 14, 2005	72.64	72.65	72.49	72.57	183,125	-0.09(-0.13%)
Jun 13, 2005	72.71	72.72	72.52	72.66	124,011	-0.06(-0.09%)
Jun 10, 2005	72.91	72.91	72.67	72.72	109,621	-0.28(-0.39%)
Jun 09, 2005	72.96	73.02	72.69	73.01	151,523	-0.01(-0.01%)
Jun 08, 2005	73.14	73.16	72.98	73.01	155,050	-0.14(-0.19%)
Jun 07, 2005	73.15	73.17	73.04	73.15	217,831	+0.19(+0.26%)
Jun 06, 2005	72.96	73.03	72.86	72.96	147,008	+0.01(+0.02%)
Jun 03, 2005	73.32	73.34	72.90	72.94	99,745	-0.18(-0.25%)
Jun 02, 2005	73.15	73.16	73.03	73.13	380,641	-0.05(-0.07%)
Jun 01, 2005	72.79	73.18	72.72	73.18	376,550	+0.29(+0.40%)
May 31, 2005	72.86	72.94	72.72	72.89	92,268	+0.20(+0.27%)
May 27, 2005	72.72	72.82	72.59	72.69	198,080	-0.05(-0.07%)
May 26, 2005	72.69	72.77	72.56	72.74	98,052	-0.01(-0.01%)
May 25, 2005	72.89	72.89	72.65	72.74	144,609	-0.01(-0.02%)
May 24, 2005	72.74	72.79	72.59	72.76	114,982	+0.13(+0.18%)
May 23, 2005	72.45	72.65	72.44	72.63	147,149	+0.24(+0.33%)
May 20, 2005	72.52	72.52	72.31	72.39	160,270	-0.08(-0.12%)
May 19, 2005	72.52	72.56	72.33	72.48	90,575	-0.18(-0.24%)
May 18, 2005	72.58	72.69	72.47	72.65	466,702	+0.19(+0.26%)
May 17, 2005	72.48	72.54	72.38	72.46	140,236	+0.09(+0.12%)
May 16, 2005	72.48	72.52	72.35	72.38	116,816	-0.11(-0.15%)
May 13, 2005	72.48	72.54	72.38	72.48	74,632	+0.07(+0.10%)
May 12, 2005	72.18	72.42	72.05	72.41	118,086	+0.17(+0.24%)
May 11, 2005	72.32	72.40	72.11	72.24	107,081	+0.12(+0.17%)
May 10, 2005	72.21	72.26	71.99	72.12	188,627	+0.08(+0.11%)
May 09, 2005	72.04	72.06	71.95	72.04	99,181	-0.06(-0.08%)
May 06, 2005	72.18	72.19	71.96	72.10	98,758	-0.27(-0.37%)
May 05, 2005	72.37	72.51	72.23	72.37	121,895	+0.05(+0.07%)
May 04, 2005	72.24	72.36	72.05	72.32	90,151	+0.08(+0.11%)
May 03, 2005	72.35	72.35	72.06	72.24	999,007	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.